PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,262 Value ($000) $1,827 Avg Close $165.18 Range $152.86 - $180.63

Q3 2019

Shares 275 Value ($000) $21 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 3,350 Value ($000) $263 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 3,150 Value ($000) $278 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 3,150 Value ($000) $210 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 3,491 Value ($000) $285 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 3,491 Value ($000) $282 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 3,859 Value ($000) $384 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 3,651 Value ($000) $386 Avg Close $69.58 Range $66.26 - $75.19

Q4 2016

Shares 3,388 Value ($000) $310 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 3,461 Value ($000) $336 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 3,388 Value ($000) $345 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 3,235 Value ($000) $317 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 3,235 Value ($000) $284 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 3,235 Value ($000) $257 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 3,235 Value ($000) $259 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 3,235 Value ($000) $244 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,418 Value ($000) $1,419 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 19,767 Value ($000) $1,649 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 20,884 Value ($000) $1,761 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 20,801 Value ($000) $1,703 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 19,326 Value ($000) $1,684 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 18,221 Value ($000) $1,578 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 18,714 Value ($000) $1,621 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,262	$1,827	$165.18	$152.86 - $180.63
Q3 2019	275	$21	$56.72	$49.52 - $64.32
Q2 2019	3,350	$263	$58.27	$53.58 - $62.74
Q1 2019	3,150	$278	$56.07	$45.72 - $64.49
Q4 2018	3,150	$210	$57.29	$44.97 - $63.48
Q3 2018	3,491	$285	$55.49	$51.68 - $59.05
Q2 2018	3,491	$282	$56.59	$50.75 - $68.95
Q1 2018	3,859	$384	$68.70	$63.60 - $73.29
Q4 2017	3,651	$386	$69.58	$66.26 - $75.19
Q4 2016	3,388	$310	$58.23	$54.46 - $61.63
Q3 2016	3,461	$336	$62.27	$60.22 - $64.72
Q2 2016	3,388	$345	$61.40	$58.97 - $63.30
Q1 2016	3,235	$317	$55.87	$51.40 - $61.20
Q4 2015	3,235	$284	$52.28	$47.15 - $54.45
Q3 2015	3,235	$257	$48.90	$45.45 - $51.37
Q2 2015	3,235	$259	$48.32	$44.16 - $50.98
Q1 2015	3,235	$244	$47.07	$44.17 - $49.41
Q4 2014	17,418	$1,419	$49.22	$46.45 - $51.65
Q3 2014	19,767	$1,649	$47.89	$45.93 - $49.13
Q2 2014	20,884	$1,761	$48.23	$45.73 - $51.29
Q1 2014	20,801	$1,703	$44.74	$41.65 - $48.24
Q4 2013	19,326	$1,684	$47.83	$45.86 - $50.23
Q3 2013	18,221	$1,578	$47.38	$44.86 - $49.49
Q2 2013	18,714	$1,621	$49.85	$46.13 - $51.86