PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $317 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,974 Value ($000) $320 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,974 Value ($000) $360 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,637 Value ($000) $419 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,778 Value ($000) $334 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,861 Value ($000) $347 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,117 Value ($000) $316 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,117 Value ($000) $286 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,267 Value ($000) $307 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,267 Value ($000) $302 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,267 Value ($000) $319 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,334 Value ($000) $324 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,337 Value ($000) $338 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,380 Value ($000) $280 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,424 Value ($000) $338 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,451 Value ($000) $325 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,617 Value ($000) $344 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,617 Value ($000) $343 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,617 Value ($000) $359 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,492 Value ($000) $309 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,542 Value ($000) $293 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,667 Value ($000) $275 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,667 Value ($000) $257 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,079 Value ($000) $370 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,279 Value ($000) $449 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,640 Value ($000) $428 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,276 Value ($000) $414 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,311 Value ($000) $469 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 5,429 Value ($000) $363 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,429 Value ($000) $443 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,606 Value ($000) $452 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,853 Value ($000) $582 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,931 Value ($000) $626 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,109 Value ($000) $678 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,184 Value ($000) $726 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,573 Value ($000) $742 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,509 Value ($000) $596 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,520 Value ($000) $634 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,611 Value ($000) $672 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,084 Value ($000) $695 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,186 Value ($000) $544 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,508 Value ($000) $517 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,973 Value ($000) $479 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,057 Value ($000) $456 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,586 Value ($000) $537 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 6,846 Value ($000) $571 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 9,476 Value ($000) $826 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,426 Value ($000) $772 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,476 Value ($000) $826 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,576 Value ($000) $829 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,126 Value ($000) $791,492 Avg Close $49.85 Range $46.13 - $51.86