PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,472 Value ($000) $83,735 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 713,349 Value ($000) $115,705 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,166,928 Value ($000) $212,533 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,507,621 Value ($000) $239,305 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,415,881 Value ($000) $170,401 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,173,531 Value ($000) $142,467 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,977 Value ($000) $808 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,080 Value ($000) $740 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,202 Value ($000) $772 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,235 Value ($000) $762 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,157,401 Value ($000) $112,985 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,474,296 Value ($000) $143,375 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,308,539 Value ($000) $132,437 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 484,132 Value ($000) $40,188 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 430,172 Value ($000) $42,475 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 438,107 Value ($000) $41,156 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 330,130 Value ($000) $31,362 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 398,255 Value ($000) $37,751 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 464,516 Value ($000) $46,038 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 653,532 Value ($000) $57,994 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 776,354 Value ($000) $64,274 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 775,636 Value ($000) $58,165 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 674,484 Value ($000) $47,254 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 626,375 Value ($000) $45,700 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 573,625 Value ($000) $48,810 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 587,452 Value ($000) $44,605 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 558,230 Value ($000) $43,838 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 500,785 Value ($000) $44,264 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 535,783 Value ($000) $35,769 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 256,694 Value ($000) $20,931 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 331,108 Value ($000) $26,734 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 915,271 Value ($000) $90,978 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,135,660 Value ($000) $119,982 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,201,642 Value ($000) $133,394 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,224,120 Value ($000) $143,773 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,132,958 Value ($000) $127,911 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,529,609 Value ($000) $139,944 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,519,230 Value ($000) $147,700 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,516,832 Value ($000) $154,292 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,633,792 Value ($000) $160,291 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 537,786 Value ($000) $47,277 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 89,828 Value ($000) $7,126 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 104,038 Value ($000) $8,341 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 77,689 Value ($000) $5,852 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 729,501 Value ($000) $59,418 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 693,659 Value ($000) $57,851 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 640,574 Value ($000) $54,007 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 312,871 Value ($000) $25,615 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 424,402 Value ($000) $36,978 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 590,309 Value ($000) $51,115 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 521,870 Value ($000) $45,204 Avg Close $49.85 Range $46.13 - $51.86