PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,645 Value ($000) $6,519 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 71,002 Value ($000) $11,517 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 431,979 Value ($000) $78,676 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 125,375 Value ($000) $19,901 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 393,905 Value ($000) $47,406 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,483,280 Value ($000) $180,070 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,162,072 Value ($000) $219,083 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,511,561 Value ($000) $230,109 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,408,200 Value ($000) $132,483 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,753,413 Value ($000) $162,331 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 508,782 Value ($000) $49,667 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 915,458 Value ($000) $89,028 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 981,627 Value ($000) $99,350 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,174,660 Value ($000) $97,509 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 157,307 Value ($000) $15,532 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 625,608 Value ($000) $58,770 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 326,194 Value ($000) $30,988 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,275,697 Value ($000) $215,713 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 444,438 Value ($000) $44,048 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 773,979 Value ($000) $68,683 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 784,363 Value ($000) $64,937 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 816,613 Value ($000) $57,212 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 18,000 Value ($000) $1,313 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 721,752 Value ($000) $61,414 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,450,354 Value ($000) $110,125 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 962,774 Value ($000) $75,607 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 163,827 Value ($000) $14,481 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,144,571 Value ($000) $143,172 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,028,535 Value ($000) $83,867 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,084,624 Value ($000) $87,573 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 362,344 Value ($000) $36,017 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 271,637 Value ($000) $28,698 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,403,389 Value ($000) $155,790 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,329,200 Value ($000) $156,115 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,517,764 Value ($000) $171,356 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 855,301 Value ($000) $78,251 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,278,240 Value ($000) $124,270 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,044,004 Value ($000) $106,196 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 856,566 Value ($000) $84,038 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,016 Value ($000) $1,496 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 750,899 Value ($000) $59,569 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 76,715 Value ($000) $6,150 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,091,174 Value ($000) $157,528 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,882,850 Value ($000) $153,358 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,891,324 Value ($000) $157,736 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,259,104 Value ($000) $106,155 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,386,155 Value ($000) $113,484 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 842,655 Value ($000) $73,420 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,394,046 Value ($000) $120,711 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 354,250 Value ($000) $30,685 Avg Close $49.85 Range $46.13 - $51.86