PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,008 Value ($000) $451 Avg Close $58.86 Range $52.85 - $62.92
Q4 2018
Shares 4,402 Value ($000) $294 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,579 Value ($000) $373 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,581 Value ($000) $370 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,168 Value ($000) $1,110 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 11,458 Value ($000) $1,211 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 11,641 Value ($000) $1,292 Avg Close $75.24 Range $70.63 - $78.63
Q4 2016
Shares 10,157 Value ($000) $929 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,040 Value ($000) $976 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,820 Value ($000) $1,101 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 11,290 Value ($000) $1,108 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,968 Value ($000) $700 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 15,944 Value ($000) $1,265 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 15,944 Value ($000) $1,278 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,034 Value ($000) $1,208 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 15,681 Value ($000) $1,277 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 15,681 Value ($000) $1,308 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 16,397 Value ($000) $1,382 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,838 Value ($000) $1,379 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 17,226 Value ($000) $1,501 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 16,066 Value ($000) $1,391 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 16,066 Value ($000) $1,392 Avg Close $49.85 Range $46.13 - $51.86