PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,139 Value ($000) $76,052 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 414,931 Value ($000) $67,302 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 564,601 Value ($000) $89,619 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 899,180 Value ($000) $108,216 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 191,414 Value ($000) $23,238 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 162,548 Value ($000) $16,471 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 108,004 Value ($000) $9,850 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 60,308 Value ($000) $5,674 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 24,292 Value ($000) $2,249 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 22,080 Value ($000) $2,155 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,119 Value ($000) $984 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,823 Value ($000) $994 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,041 Value ($000) $751 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,757 Value ($000) $864 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,374 Value ($000) $692 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 577 Value ($000) $55 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 577 Value ($000) $55 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,177 Value ($000) $1,108 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,377 Value ($000) $1,010 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,433 Value ($000) $947 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,027 Value ($000) $827 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 527 Value ($000) $37 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 400 Value ($000) $29 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,100 Value ($000) $94 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 700 Value ($000) $53 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 700 Value ($000) $55 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 700 Value ($000) $62 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 700 Value ($000) $47 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 700 Value ($000) $57 Avg Close $55.49 Range $51.68 - $59.05
Q4 2017
Shares 2,550 Value ($000) $269 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,307,736 Value ($000) $145,171 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,514,016 Value ($000) $177,822 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,340,333 Value ($000) $151,324 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,518,541 Value ($000) $138,931 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,445,989 Value ($000) $140,579 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,056,096 Value ($000) $107,427 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 906,255 Value ($000) $88,912 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,033,572 Value ($000) $90,862 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 984,983 Value ($000) $78,138 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 963,688 Value ($000) $77,259 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,071,628 Value ($000) $80,725 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,163,978 Value ($000) $95,108 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,097,892 Value ($000) $91,564 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,141,997 Value ($000) $96,283 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 643,132 Value ($000) $52,654 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 742,262 Value ($000) $64,673 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 987,023 Value ($000) $85,468 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,381,462 Value ($000) $0 Avg Close $49.85 Range $46.13 - $51.86