PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,348 Value ($000) $148,747 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 838,126 Value ($000) $135,944 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 422,423 Value ($000) $77 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 322,732 Value ($000) $51 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 341,834 Value ($000) $41 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 301,339 Value ($000) $37 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 45,426 Value ($000) $5 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 40,827 Value ($000) $4 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 46,823 Value ($000) $4 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 64,906 Value ($000) $6 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 66,665 Value ($000) $7 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 233,666 Value ($000) $23 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 141,728 Value ($000) $14 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 137,448 Value ($000) $11,408 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 75,661 Value ($000) $7,470 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 174,756 Value ($000) $16,415 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 101,725 Value ($000) $9,663 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 261,082 Value ($000) $24,747 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 410,119 Value ($000) $40,646 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 418,861 Value ($000) $37,168 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 262,210 Value ($000) $21,708 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 112,696 Value ($000) $8,450 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 89,340 Value ($000) $6,259 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 245,537 Value ($000) $17,913 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 120,817 Value ($000) $10,279 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 327,258 Value ($000) $24,848 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 325,490 Value ($000) $25,559 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 260,232 Value ($000) $23,001 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 221,657 Value ($000) $14,797 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 71,354 Value ($000) $5,818 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 167,675 Value ($000) $13,537 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 9,500 Value ($000) $944 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 9,566 Value ($000) $1,010 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 11,566 Value ($000) $1,283 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 11,566 Value ($000) $1,357 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 11,605 Value ($000) $1,309 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 9,617 Value ($000) $879 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 9,630 Value ($000) $936 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 9,630 Value ($000) $979 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 9,630 Value ($000) $944 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 39,948 Value ($000) $3,510 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 42,322 Value ($000) $3,356 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 34,839 Value ($000) $2,792 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 9,500 Value ($000) $715 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 9,641 Value ($000) $785 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 9,500 Value ($000) $792 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,500 Value ($000) $800 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 11,864 Value ($000) $971 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 13,037 Value ($000) $1,135 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 11,837 Value ($000) $1,024 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,815 Value ($000) $1,456 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,348	$148,747	$153.57	$140.83 - $162.62
Q3 2025	838,126	$135,944	$165.18	$152.86 - $180.63
Q2 2025	422,423	$77	$167.37	$141.37 - $181.91
Q1 2025	322,732	$51	$136.99	$112.16 - $155.27
Q4 2024	341,834	$41	$120.59	$112.27 - $128.15
Q3 2024	301,339	$37	$109.82	$95.22 - $121.13
Q2 2024	45,426	$5	$91.29	$81.90 - $97.82
Q1 2024	40,827	$4	$84.95	$81.22 - $89.05
Q4 2023	46,823	$4	$83.71	$79.14 - $87.62
Q3 2023	64,906	$6	$86.18	$81.71 - $90.09
Q2 2023	66,665	$7	$84.48	$78.65 - $89.98
Q1 2023	233,666	$23	$86.95	$79.53 - $92.01
Q4 2022	141,728	$14	$81.30	$72.03 - $89.86
Q3 2022	137,448	$11,408	$80.94	$71.26 - $86.66
Q2 2022	75,661	$7,470	$85.41	$79.22 - $91.97
Q1 2022	174,756	$16,415	$82.79	$73.03 - $92.95
Q4 2021	101,725	$9,663	$76.31	$69.82 - $81.31
Q3 2021	261,082	$24,747	$81.05	$75.65 - $85.77
Q2 2021	410,119	$40,646	$76.42	$69.48 - $80.32
Q1 2021	418,861	$37,168	$66.81	$61.51 - $72.50
Q4 2020	262,210	$21,708	$60.35	$53.35 - $67.03
Q3 2020	112,696	$8,450	$58.86	$52.85 - $62.92
Q2 2020	89,340	$6,259	$54.79	$50.13 - $59.15
Q1 2020	245,537	$17,913	$60.74	$42.00 - $66.43
Q4 2019	120,817	$10,279	$60.01	$55.09 - $64.15
Q3 2019	327,258	$24,848	$56.72	$49.52 - $64.32
Q2 2019	325,490	$25,559	$58.27	$53.58 - $62.74
Q1 2019	260,232	$23,001	$56.07	$45.72 - $64.49
Q4 2018	221,657	$14,797	$57.29	$44.97 - $63.48
Q3 2018	71,354	$5,818	$55.49	$51.68 - $59.05
Q2 2018	167,675	$13,537	$56.59	$50.75 - $68.95
Q1 2018	9,500	$944	$68.70	$63.60 - $73.29
Q4 2017	9,566	$1,010	$69.58	$66.26 - $75.19
Q3 2017	11,566	$1,283	$75.24	$70.63 - $78.63
Q2 2017	11,566	$1,357	$74.28	$69.54 - $79.15
Q1 2017	11,605	$1,309	$65.59	$57.11 - $73.45
Q4 2016	9,617	$879	$58.23	$54.46 - $61.63
Q3 2016	9,630	$936	$62.27	$60.22 - $64.72
Q2 2016	9,630	$979	$61.40	$58.97 - $63.30
Q1 2016	9,630	$944	$55.87	$51.40 - $61.20
Q4 2015	39,948	$3,510	$52.28	$47.15 - $54.45
Q3 2015	42,322	$3,356	$48.90	$45.45 - $51.37
Q2 2015	34,839	$2,792	$48.32	$44.16 - $50.98
Q1 2015	9,500	$715	$47.07	$44.17 - $49.41
Q4 2014	9,641	$785	$49.22	$46.45 - $51.65
Q3 2014	9,500	$792	$47.89	$45.93 - $49.13
Q2 2014	9,500	$800	$48.23	$45.73 - $51.29
Q1 2014	11,864	$971	$44.74	$41.65 - $48.24
Q4 2013	13,037	$1,135	$47.83	$45.86 - $50.23
Q3 2013	11,837	$1,024	$47.38	$44.86 - $49.49
Q2 2013	16,815	$1,456	$49.85	$46.13 - $51.86