PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $265 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,654 Value ($000) $268 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,765 Value ($000) $321 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,075 Value ($000) $329 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,117 Value ($000) $255 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,117 Value ($000) $257 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,337 Value ($000) $237 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,337 Value ($000) $214 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,684 Value ($000) $253 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,512 Value ($000) $233 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,540 Value ($000) $248 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,502 Value ($000) $243 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,502 Value ($000) $253 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,562 Value ($000) $213 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,562 Value ($000) $253 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,562 Value ($000) $241 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,862 Value ($000) $272 Avg Close $76.31 Range $69.82 - $81.31
Q4 2017
Shares 1,965 Value ($000) $208 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,995 Value ($000) $221 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,035 Value ($000) $239 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,030 Value ($000) $229 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 2,202 Value ($000) $214 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,252 Value ($000) $229 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,196 Value ($000) $215 Avg Close $55.87 Range $51.40 - $61.20