PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76,402 Value ($000) $6,169 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 75,969 Value ($000) $7,551 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 26,792 Value ($000) $2,831 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 27,318 Value ($000) $3,033 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 27,871 Value ($000) $3,273 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 28,469 Value ($000) $3,214 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 72,820 Value ($000) $6,662 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 183,110 Value ($000) $17,802 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 185,072 Value ($000) $18,826 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 189,129 Value ($000) $18,555 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 148,859 Value ($000) $13,086 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 105,309 Value ($000) $8,354 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 102,224 Value ($000) $8,195 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 90,839 Value ($000) $6,843 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 92,415 Value ($000) $7,527 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 93,696 Value ($000) $7,814 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 76,918 Value ($000) $6,485 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 80,402 Value ($000) $6,583 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 78,724 Value ($000) $6,859 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 87,428 Value ($000) $7,570 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 90,797 Value ($000) $7,865 Avg Close $49.85 Range $46.13 - $51.86