PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,217 Value ($000) $44,305 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 224,117 Value ($000) $36,352 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 245,222 Value ($000) $44,662 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 297,355 Value ($000) $47,199 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 297,727 Value ($000) $35,831 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 259,382 Value ($000) $31,489 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 297,348 Value ($000) $30,130 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 185,970 Value ($000) $17,039 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 178,701 Value ($000) $16,812 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 141,145 Value ($000) $13,067 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 140,245 Value ($000) $13,691 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 138,597 Value ($000) $13,479 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 137,564 Value ($000) $13,923 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 153,606 Value ($000) $12,751 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 180,057 Value ($000) $17,779 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 240,636 Value ($000) $22,605 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 274,034 Value ($000) $26,033 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 288,210 Value ($000) $27,319 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 288,297 Value ($000) $28,573 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 255,809 Value ($000) $22,700 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 263,511 Value ($000) $21,816 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 270,303 Value ($000) $20,270 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 249,531 Value ($000) $17,482 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 170,342 Value ($000) $12,428 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 367,138 Value ($000) $31,240 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 270,272 Value ($000) $20,522 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 406,714 Value ($000) $31,939 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 428,386 Value ($000) $37,865 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 510,874 Value ($000) $34,106 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 425,258 Value ($000) $34,676 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 537,847 Value ($000) $43,426 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 638,258 Value ($000) $63,443 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 792,494 Value ($000) $83,727 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 757,244 Value ($000) $84,062 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 690,049 Value ($000) $81,046 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 712,221 Value ($000) $80,410 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 712,630 Value ($000) $65,199 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 496,656 Value ($000) $48,285 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 690,115 Value ($000) $70,198 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 682,719 Value ($000) $66,982 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 703,206 Value ($000) $61,819 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 706,475 Value ($000) $56,045 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 481,524 Value ($000) $38,604 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 631,423 Value ($000) $47,565 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 579,104 Value ($000) $47,168 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 655,021 Value ($000) $54,629 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 690,185 Value ($000) $58,189 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 638,332 Value ($000) $52,260 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 771,799 Value ($000) $67,247 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 747,135 Value ($000) $64,694 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 854,495 Value ($000) $74,016 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 1,106,296 Value ($000) $102,565 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 1,251,705 Value ($000) $104,693 Avg Close — Range —
Q3 2012
Shares 1,303,303 Value ($000) $117,219 Avg Close — Range —
Q2 2012
Shares 1,279,180 Value ($000) $111,621 Avg Close — Range —
Q1 2012
Shares 1,275,688 Value ($000) $113,039 Avg Close — Range —
Q4 2011
Shares 1,212,800 Value ($000) $95,181 Avg Close — Range —
Q3 2011
Shares 1,121,351 Value ($000) $69,950 Avg Close — Range —