PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $922 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,632 Value ($000) $751 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,465 Value ($000) $995 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,509 Value ($000) $874 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,318 Value ($000) $520 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,291 Value ($000) $521 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,760 Value ($000) $482 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,846 Value ($000) $444 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,946 Value ($000) $465 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,981 Value ($000) $461 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,051 Value ($000) $395 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,051 Value ($000) $394 Avg Close $86.95 Range $79.53 - $92.01
Q3 2022
Shares 4,551 Value ($000) $378 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,551 Value ($000) $424 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,551 Value ($000) $466 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,913 Value ($000) $467 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,063 Value ($000) $480 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,019 Value ($000) $497 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,161 Value ($000) $458 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,161 Value ($000) $422 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,561 Value ($000) $417 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,697 Value ($000) $399 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,122 Value ($000) $446 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,172 Value ($000) $525 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,297 Value ($000) $478 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,296 Value ($000) $572 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,131 Value ($000) $718 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,176 Value ($000) $545 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,171 Value ($000) $666 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,737 Value ($000) $705 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,877 Value ($000) $882 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,213 Value ($000) $973 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,520 Value ($000) $1,056 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,548 Value ($000) $1,121 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,629 Value ($000) $1,087 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 9,626 Value ($000) $880 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 9,626 Value ($000) $935 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,815 Value ($000) $794 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,865 Value ($000) $771 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 8,115 Value ($000) $713 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 8,440 Value ($000) $669 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 8,515 Value ($000) $682 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 8,804 Value ($000) $663 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,834 Value ($000) $719 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 9,033 Value ($000) $753 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 9,242 Value ($000) $779 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,281 Value ($000) $759 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 20,057 Value ($000) $1,747 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 19,706 Value ($000) $1,706 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 19,904 Value ($000) $1,724 Avg Close $49.85 Range $46.13 - $51.86