PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,543 Value ($000) $1,113,000 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,680 Value ($000) $1,050,000 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,680 Value ($000) $951,000 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,769 Value ($000) $965,000 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 14,826 Value ($000) $1,081,705 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,126 Value ($000) $1,287 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,137 Value ($000) $1,149,000 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,522 Value ($000) $1,219,000 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,436 Value ($000) $1,453,000 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,579 Value ($000) $1,107 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,779 Value ($000) $1,368 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 17,243 Value ($000) $1,392 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 17,322 Value ($000) $1,722 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,937 Value ($000) $1,789 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,937 Value ($000) $1,880 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,908 Value ($000) $1,986 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 17,053 Value ($000) $1,925 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 17,475 Value ($000) $1,599 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 17,306 Value ($000) $1,682 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 17,076 Value ($000) $1,737 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 17,501 Value ($000) $1,717 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,066 Value ($000) $445 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,972 Value ($000) $315,000 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,972 Value ($000) $318,000 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,972 Value ($000) $299,000 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,472 Value ($000) $201 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,872 Value ($000) $240 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,907 Value ($000) $245,000 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,907 Value ($000) $238,000 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,095 Value ($000) $270,000 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,095 Value ($000) $268 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,095 Value ($000) $268 Avg Close $49.85 Range $46.13 - $51.86