PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,998 Value ($000) $30,877 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 195,609 Value ($000) $29,981 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 191,522 Value ($000) $34,882 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 187,819 Value ($000) $29,812 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 185,919 Value ($000) $22,375 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 179,334 Value ($000) $21,771 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 142,164 Value ($000) $14,405 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 142,783 Value ($000) $13,082 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 140,203 Value ($000) $13,190 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 139,566 Value ($000) $12,921 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 140,496 Value ($000) $13,715 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 120,271 Value ($000) $11,696 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 118,370 Value ($000) $11,980 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 117,731 Value ($000) $9,773 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 112,139 Value ($000) $11,072 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 105,240 Value ($000) $9,886 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 99,231 Value ($000) $9,427 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 97,437 Value ($000) $9,236 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 93,709 Value ($000) $9,287 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 95,381 Value ($000) $8,464 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 89,127 Value ($000) $7,378 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 89,447 Value ($000) $6,708 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 91,257 Value ($000) $6,394 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 100,138 Value ($000) $7,305 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 96,116 Value ($000) $8,179 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 91,818 Value ($000) $6,972 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 90,569 Value ($000) $7,113 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 88,152 Value ($000) $7,792 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 70,259 Value ($000) $4,691 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 65,304 Value ($000) $5,325 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 68,034 Value ($000) $5,493 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 68,918 Value ($000) $6,851 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 66,078 Value ($000) $6,981 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 65,682 Value ($000) $7,292 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 66,273 Value ($000) $7,784 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 66,479 Value ($000) $7,506 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 62,112 Value ($000) $5,683 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 50,751 Value ($000) $4,934 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 51,427 Value ($000) $5,231 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 52,133 Value ($000) $5,115 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 54,065 Value ($000) $4,752 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 56,063 Value ($000) $4,448 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 58,727 Value ($000) $4,708 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 59,481 Value ($000) $4,481 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 58,247 Value ($000) $4,744 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 58,417 Value ($000) $4,872 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 59,415 Value ($000) $5,009 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 60,361 Value ($000) $4,941 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 59,697 Value ($000) $5,202 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 60,894 Value ($000) $5,273 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 67,998 Value ($000) $5,890 Avg Close $49.85 Range $46.13 - $51.86