PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,863 Value ($000) $1,120 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 14,863 Value ($000) $1,210 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 14,863 Value ($000) $1,240 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 14,863 Value ($000) $1,253 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 14,863 Value ($000) $1,217 Avg Close $44.74 Range $41.65 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,863	$1,120	$47.07	$44.17 - $49.41
Q4 2014	14,863	$1,210	$49.22	$46.45 - $51.65
Q3 2014	14,863	$1,240	$47.89	$45.93 - $49.13
Q2 2014	14,863	$1,253	$48.23	$45.73 - $51.29
Q1 2014	14,863	$1,217	$44.74	$41.65 - $48.24