PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $215 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,339 Value ($000) $217 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,339 Value ($000) $244 Avg Close $167.37 Range $141.37 - $181.91
Q2 2018
Shares 2,694 Value ($000) $218 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,759 Value ($000) $274 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,259 Value ($000) $344 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,972 Value ($000) $441 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,553 Value ($000) $300 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,828 Value ($000) $319 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,190 Value ($000) $200 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,190 Value ($000) $213 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,190 Value ($000) $223 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,190 Value ($000) $215 Avg Close $55.87 Range $51.40 - $61.20