PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084 Value ($000) $815 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,941 Value ($000) $801 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,949 Value ($000) $901 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,464 Value ($000) $232 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,608 Value ($000) $194 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,658 Value ($000) $201 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,765 Value ($000) $179 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,053 Value ($000) $188 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,736 Value ($000) $163 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 779 Value ($000) $72 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 872 Value ($000) $85 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 972 Value ($000) $95 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,105 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 508 Value ($000) $42 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 387 Value ($000) $38 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 312 Value ($000) $29 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 165 Value ($000) $16 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 1,012 Value ($000) $100 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 100 Value ($000) $9 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 250 Value ($000) $21 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 100 Value ($000) $7 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 100 Value ($000) $7 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 100 Value ($000) $7 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 100 Value ($000) $9 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 100 Value ($000) $8 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 55 Value ($000) $4 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 827 Value ($000) $67 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 876 Value ($000) $71 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,402 Value ($000) $338 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,301 Value ($000) $454 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,831 Value ($000) $425 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,628 Value ($000) $191 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,737 Value ($000) $196 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,450 Value ($000) $133 Avg Close $58.23 Range $54.46 - $61.63
Q3 2015
Shares 42,571 Value ($000) $3,377 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 48,019 Value ($000) $3,850 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 56,112 Value ($000) $4,227 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 56,975 Value ($000) $4,641 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 58,794 Value ($000) $4,903 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 60,046 Value ($000) $5,062 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 60,646 Value ($000) $4,965 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 60,451 Value ($000) $5,267 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 74,834 Value ($000) $6,480 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 75,479 Value ($000) $6,538 Avg Close $49.85 Range $46.13 - $51.86