PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,247 Value ($000) $18,325 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 619,995 Value ($000) $100,563 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,692,192 Value ($000) $308,199 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 962,263 Value ($000) $152,740 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 804,632 Value ($000) $96,837 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 991,250 Value ($000) $120,338 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,190,723 Value ($000) $120,656 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 715,053 Value ($000) $65,513 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,487,737 Value ($000) $139,966 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,326,410 Value ($000) $122,799 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 611,868 Value ($000) $59,731 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,077,242 Value ($000) $105 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 270,210 Value ($000) $27 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 180,282 Value ($000) $14,965 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 469,263 Value ($000) $46,335 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 572,799 Value ($000) $53,809 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 736,692 Value ($000) $69,986 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 74,125 Value ($000) $7,026 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 82,101 Value ($000) $8,137 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 403,985 Value ($000) $35,850 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 333,295 Value ($000) $27,593 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 213,173 Value ($000) $15,986 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 155,016 Value ($000) $10,860 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 231,857 Value ($000) $16,916 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,481,087 Value ($000) $126,026 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 311,543 Value ($000) $23,655 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 36,951 Value ($000) $2,902 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 53,526 Value ($000) $4,731 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,076,386 Value ($000) $138,620 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 455,773 Value ($000) $37,164 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 826,615 Value ($000) $66,741 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,443,137 Value ($000) $143,448 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 504,204 Value ($000) $53,269 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 740,680 Value ($000) $82,223 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 19,868 Value ($000) $2,333 Avg Close $74.28 Range $69.54 - $79.15
Q4 2016
Shares 350,616 Value ($000) $32,078 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 324,926 Value ($000) $31,589 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 213,670 Value ($000) $21,735 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 171,514 Value ($000) $16,827 Avg Close $55.87 Range $51.40 - $61.20
Q3 2015
Shares 458,090 Value ($000) $36,340 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 814,904 Value ($000) $65,331 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 887,662 Value ($000) $66,868 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,111,709 Value ($000) $90,549 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 227,882 Value ($000) $19,005 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 443,695 Value ($000) $37,408 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 507,499 Value ($000) $41,549 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 383,428 Value ($000) $33,408 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 454,471 Value ($000) $39,353 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 998,656 Value ($000) $86,504 Avg Close $49.85 Range $46.13 - $51.86