PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,008 Value ($000) $9 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 47,788 Value ($000) $8 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 44,771 Value ($000) $8 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 50,694 Value ($000) $8 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 48,940 Value ($000) $6 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 45,012 Value ($000) $5 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 2,781 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,684 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,605 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,382 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,382 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,382 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,529 Value ($000) $1,538 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,383 Value ($000) $1,420 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 16,658 Value ($000) $1,565 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,211 Value ($000) $1,540 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 9,821 Value ($000) $973 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 13,624 Value ($000) $1,128 Avg Close $60.35 Range $53.35 - $67.03
Q1 2020
Shares 17,453 Value ($000) $1,273 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 25,113 Value ($000) $2,137 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 34,265 Value ($000) $2,602 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,722 Value ($000) $763 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,328 Value ($000) $648 Avg Close $56.07 Range $45.72 - $64.49