PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,175 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 14,175 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 14,175 Value ($000) $3 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 14,175 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 14,175 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 14,175 Value ($000) $2 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 15,200 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 15,900 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 16,910 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 22,181 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 22,181 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 22,251 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 23,251 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 24,151 Value ($000) $2,005 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 24,151 Value ($000) $2,385 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 24,351 Value ($000) $2,288 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 24,966 Value ($000) $2,372 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 26,086 Value ($000) $2,473 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 26,086 Value ($000) $2,585 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 24,686 Value ($000) $2,191 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 24,336 Value ($000) $2,015 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 27,951 Value ($000) $2,096 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 27,861 Value ($000) $1,952 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 31,661 Value ($000) $2,310 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 36,246 Value ($000) $3,084 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 37,756 Value ($000) $2,867 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 37,616 Value ($000) $2,954 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 38,251 Value ($000) $3,381 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 38,561 Value ($000) $2,574 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 38,861 Value ($000) $3,169 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 39,049 Value ($000) $3,153 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 39,739 Value ($000) $3,950 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 39,679 Value ($000) $4,192 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 41,509 Value ($000) $4,608 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 42,409 Value ($000) $4,981 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 42,484 Value ($000) $4,796 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 40,909 Value ($000) $3,743 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 41,414 Value ($000) $4,026 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 41,544 Value ($000) $4,226 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 41,669 Value ($000) $4,088 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 52,635 Value ($000) $4,627 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 52,785 Value ($000) $4,187 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 62,485 Value ($000) $5,009 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 61,585 Value ($000) $4,639 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 61,435 Value ($000) $5,004 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 57,110 Value ($000) $4,763 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 55,705 Value ($000) $4,696 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 56,965 Value ($000) $4,664 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 56,160 Value ($000) $4,893 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 55,595 Value ($000) $4,814 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 51,175 Value ($000) $4,432 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,175	$2	$153.57	$140.83 - $162.62
Q3 2025	14,175	$2	$165.18	$152.86 - $180.63
Q2 2025	14,175	$3	$167.37	$141.37 - $181.91
Q1 2025	14,175	$2	$136.99	$112.16 - $155.27
Q4 2024	14,175	$2	$120.59	$112.27 - $128.15
Q3 2024	14,175	$2	$109.82	$95.22 - $121.13
Q2 2024	15,200	$2	$91.29	$81.90 - $97.82
Q1 2024	15,900	$1	$84.95	$81.22 - $89.05
Q4 2023	16,910	$2	$83.71	$79.14 - $87.62
Q3 2023	22,181	$2	$86.18	$81.71 - $90.09
Q2 2023	22,181	$2	$84.48	$78.65 - $89.98
Q1 2023	22,251	$2	$86.95	$79.53 - $92.01
Q4 2022	23,251	$2	$81.30	$72.03 - $89.86
Q3 2022	24,151	$2,005	$80.94	$71.26 - $86.66
Q2 2022	24,151	$2,385	$85.41	$79.22 - $91.97
Q1 2022	24,351	$2,288	$82.79	$73.03 - $92.95
Q4 2021	24,966	$2,372	$76.31	$69.82 - $81.31
Q3 2021	26,086	$2,473	$81.05	$75.65 - $85.77
Q2 2021	26,086	$2,585	$76.42	$69.48 - $80.32
Q1 2021	24,686	$2,191	$66.81	$61.51 - $72.50
Q4 2020	24,336	$2,015	$60.35	$53.35 - $67.03
Q3 2020	27,951	$2,096	$58.86	$52.85 - $62.92
Q2 2020	27,861	$1,952	$54.79	$50.13 - $59.15
Q1 2020	31,661	$2,310	$60.74	$42.00 - $66.43
Q4 2019	36,246	$3,084	$60.01	$55.09 - $64.15
Q3 2019	37,756	$2,867	$56.72	$49.52 - $64.32
Q2 2019	37,616	$2,954	$58.27	$53.58 - $62.74
Q1 2019	38,251	$3,381	$56.07	$45.72 - $64.49
Q4 2018	38,561	$2,574	$57.29	$44.97 - $63.48
Q3 2018	38,861	$3,169	$55.49	$51.68 - $59.05
Q2 2018	39,049	$3,153	$56.59	$50.75 - $68.95
Q1 2018	39,739	$3,950	$68.70	$63.60 - $73.29
Q4 2017	39,679	$4,192	$69.58	$66.26 - $75.19
Q3 2017	41,509	$4,608	$75.24	$70.63 - $78.63
Q2 2017	42,409	$4,981	$74.28	$69.54 - $79.15
Q1 2017	42,484	$4,796	$65.59	$57.11 - $73.45
Q4 2016	40,909	$3,743	$58.23	$54.46 - $61.63
Q3 2016	41,414	$4,026	$62.27	$60.22 - $64.72
Q2 2016	41,544	$4,226	$61.40	$58.97 - $63.30
Q1 2016	41,669	$4,088	$55.87	$51.40 - $61.20
Q4 2015	52,635	$4,627	$52.28	$47.15 - $54.45
Q3 2015	52,785	$4,187	$48.90	$45.45 - $51.37
Q2 2015	62,485	$5,009	$48.32	$44.16 - $50.98
Q1 2015	61,585	$4,639	$47.07	$44.17 - $49.41
Q4 2014	61,435	$5,004	$49.22	$46.45 - $51.65
Q3 2014	57,110	$4,763	$47.89	$45.93 - $49.13
Q2 2014	55,705	$4,696	$48.23	$45.73 - $51.29
Q1 2014	56,965	$4,664	$44.74	$41.65 - $48.24
Q4 2013	56,160	$4,893	$47.83	$45.86 - $50.23
Q3 2013	55,595	$4,814	$47.38	$44.86 - $49.49
Q2 2013	51,175	$4,432	$49.85	$46.13 - $51.86