PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082 Value ($000) $334 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,082 Value ($000) $338 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,082 Value ($000) $379 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,117 Value ($000) $336 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,117 Value ($000) $255 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,957 Value ($000) $238 Avg Close $109.82 Range $95.22 - $121.13
Q4 2014
Shares 3,000 Value ($000) $244 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,000 Value ($000) $250 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,000 Value ($000) $253 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,000 Value ($000) $246 Avg Close $44.74 Range $41.65 - $48.24