PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $299 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,867 Value ($000) $303 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,867 Value ($000) $340 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,782 Value ($000) $283 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,782 Value ($000) $214 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,782 Value ($000) $216 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,782 Value ($000) $181 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,782 Value ($000) $163 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,782 Value ($000) $168 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,782 Value ($000) $165 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,782 Value ($000) $174 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,782 Value ($000) $173 Avg Close $86.95 Range $79.53 - $92.01
Q2 2021
Shares 2,149 Value ($000) $213 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,424 Value ($000) $215 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,424 Value ($000) $201 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 2,633 Value ($000) $224 Avg Close $60.01 Range $55.09 - $64.15
Q1 2018
Shares 2,347 Value ($000) $233 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,347 Value ($000) $248 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,347 Value ($000) $261 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,347 Value ($000) $276 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,347 Value ($000) $265 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,747 Value ($000) $251 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,610 Value ($000) $254 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,610 Value ($000) $265 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,872 Value ($000) $282 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,872 Value ($000) $252 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,872 Value ($000) $228 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,060 Value ($000) $245 Avg Close $48.32 Range $44.16 - $50.98