PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,964 Value ($000) $1,759 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,714 Value ($000) $1,576 Avg Close $165.18 Range $152.86 - $180.63
Q4 2023
Shares 2,497 Value ($000) $235 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,497 Value ($000) $231 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,040 Value ($000) $297 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,274 Value ($000) $416 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,325 Value ($000) $438 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,325 Value ($000) $359,018 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,325 Value ($000) $427,051 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,425 Value ($000) $415,685 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,599 Value ($000) $626,905 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,899 Value ($000) $653,956 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,899 Value ($000) $683,760 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,890 Value ($000) $700,159 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,590 Value ($000) $793,956 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,740 Value ($000) $580,423 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,835 Value ($000) $548,920 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,535 Value ($000) $476,794 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,925 Value ($000) $674,338 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,077 Value ($000) $925,705 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 18,226 Value ($000) $1,431,288 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 18,451 Value ($000) $1,630,884 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,600 Value ($000) $1,308,496 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 20,865 Value ($000) $1,701,332 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,655 Value ($000) $1,909,905 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 23,694 Value ($000) $2,355,184 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 31,579 Value ($000) $3,336,321 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,640 Value ($000) $1,847,206 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,240 Value ($000) $2,024,838 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 17,015 Value ($000) $1,920,994 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 17,690 Value ($000) $1,618,458 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 17,865 Value ($000) $1,736,835 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 17,915 Value ($000) $1,822,314 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 18,405 Value ($000) $1,805,715 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 18,290 Value ($000) $1,607,874 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 18,290 Value ($000) $1,450,946 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 18,340 Value ($000) $1,470,318 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 18,500 Value ($000) $1,393,605 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 18,555 Value ($000) $1,511,305 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,500 Value ($000) $1,542,900 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 18,500 Value ($000) $1,559,735 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 20,759 Value ($000) $1,699,539 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 23,590 Value ($000) $2,055,397 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 24,329 Value ($000) $2,106,648 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 28,579 Value ($000) $2,475,491 Avg Close $49.85 Range $46.13 - $51.86