PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,905 Value ($000) $869 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 12,305 Value ($000) $1,047 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 14,240 Value ($000) $1,081 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 15,340 Value ($000) $1,205 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 18,330 Value ($000) $1,620 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 18,330 Value ($000) $1,224 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 20,530 Value ($000) $1,674 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 21,000 Value ($000) $1,696 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 22,256 Value ($000) $2,212 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 22,421 Value ($000) $2,369 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 23,518 Value ($000) $2,611 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 22,729 Value ($000) $2,670 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 23,529 Value ($000) $2,656 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 23,829 Value ($000) $2,180 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 24,479 Value ($000) $2,380 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 24,479 Value ($000) $2,490 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 25,545 Value ($000) $2,506 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 27,180 Value ($000) $2,389 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 27,230 Value ($000) $2,160 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 28,470 Value ($000) $2,282 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 27,945 Value ($000) $2,105 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 27,285 Value ($000) $2,222 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 26,285 Value ($000) $2,192 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 26,115 Value ($000) $2,202 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 26,215 Value ($000) $2,146 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 25,865 Value ($000) $2,254 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 25,415 Value ($000) $2,201 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 24,190 Value ($000) $2,095 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,905	$869	$60.74	$42.00 - $66.43
Q4 2019	12,305	$1,047	$60.01	$55.09 - $64.15
Q3 2019	14,240	$1,081	$56.72	$49.52 - $64.32
Q2 2019	15,340	$1,205	$58.27	$53.58 - $62.74
Q1 2019	18,330	$1,620	$56.07	$45.72 - $64.49
Q4 2018	18,330	$1,224	$57.29	$44.97 - $63.48
Q3 2018	20,530	$1,674	$55.49	$51.68 - $59.05
Q2 2018	21,000	$1,696	$56.59	$50.75 - $68.95
Q1 2018	22,256	$2,212	$68.70	$63.60 - $73.29
Q4 2017	22,421	$2,369	$69.58	$66.26 - $75.19
Q3 2017	23,518	$2,611	$75.24	$70.63 - $78.63
Q2 2017	22,729	$2,670	$74.28	$69.54 - $79.15
Q1 2017	23,529	$2,656	$65.59	$57.11 - $73.45
Q4 2016	23,829	$2,180	$58.23	$54.46 - $61.63
Q3 2016	24,479	$2,380	$62.27	$60.22 - $64.72
Q2 2016	24,479	$2,490	$61.40	$58.97 - $63.30
Q1 2016	25,545	$2,506	$55.87	$51.40 - $61.20
Q4 2015	27,180	$2,389	$52.28	$47.15 - $54.45
Q3 2015	27,230	$2,160	$48.90	$45.45 - $51.37
Q2 2015	28,470	$2,282	$48.32	$44.16 - $50.98
Q1 2015	27,945	$2,105	$47.07	$44.17 - $49.41
Q4 2014	27,285	$2,222	$49.22	$46.45 - $51.65
Q3 2014	26,285	$2,192	$47.89	$45.93 - $49.13
Q2 2014	26,115	$2,202	$48.23	$45.73 - $51.29
Q1 2014	26,215	$2,146	$44.74	$41.65 - $48.24
Q4 2013	25,865	$2,254	$47.83	$45.86 - $50.23
Q3 2013	25,415	$2,201	$47.38	$44.86 - $49.49
Q2 2013	24,190	$2,095	$49.85	$46.13 - $51.86