PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,659 Value ($000) $587 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 8,031 Value ($000) $1,303 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 145 Value ($000) $26 Avg Close $167.37 Range $141.37 - $181.91

Q4 2024

Shares 84 Value ($000) $10 Avg Close $120.59 Range $112.27 - $128.15

Q2 2024

Shares 5,347 Value ($000) $542 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 24,898 Value ($000) $2,281 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 5,866 Value ($000) $552 Avg Close $83.71 Range $79.14 - $87.62

Q1 2023

Shares 54,797 Value ($000) $5,329 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 58,094 Value ($000) $5,880 Avg Close $81.30 Range $72.03 - $89.86

Q1 2018

Shares 600 Value ($000) $59 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,200 Value ($000) $126 Avg Close $69.58 Range $66.26 - $75.19

Q2 2017

Shares 1,200 Value ($000) $140 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 1,200 Value ($000) $135 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 2,686 Value ($000) $245 Avg Close $58.23 Range $54.46 - $61.63

Q2 2016

Shares 1,486 Value ($000) $151 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 5,186 Value ($000) $508 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 15,086 Value ($000) $1,326 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 7,786 Value ($000) $617 Avg Close $48.90 Range $45.45 - $51.37

Q1 2015

Shares 5,486 Value ($000) $413 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 9,384 Value ($000) $764 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 870 Value ($000) $72 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 23,278 Value ($000) $1,962 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 15,923 Value ($000) $1,303 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 13,123 Value ($000) $1,143 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 24,223 Value ($000) $2,097 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 70,173 Value ($000) $6,078 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,659	$587	$153.57	$140.83 - $162.62
Q3 2025	8,031	$1,303	$165.18	$152.86 - $180.63
Q2 2025	145	$26	$167.37	$141.37 - $181.91
Q4 2024	84	$10	$120.59	$112.27 - $128.15
Q2 2024	5,347	$542	$91.29	$81.90 - $97.82
Q1 2024	24,898	$2,281	$84.95	$81.22 - $89.05
Q4 2023	5,866	$552	$83.71	$79.14 - $87.62
Q1 2023	54,797	$5,329	$86.95	$79.53 - $92.01
Q4 2022	58,094	$5,880	$81.30	$72.03 - $89.86
Q1 2018	600	$59	$68.70	$63.60 - $73.29
Q4 2017	1,200	$126	$69.58	$66.26 - $75.19
Q2 2017	1,200	$140	$74.28	$69.54 - $79.15
Q1 2017	1,200	$135	$65.59	$57.11 - $73.45
Q4 2016	2,686	$245	$58.23	$54.46 - $61.63
Q2 2016	1,486	$151	$61.40	$58.97 - $63.30
Q1 2016	5,186	$508	$55.87	$51.40 - $61.20
Q4 2015	15,086	$1,326	$52.28	$47.15 - $54.45
Q3 2015	7,786	$617	$48.90	$45.45 - $51.37
Q1 2015	5,486	$413	$47.07	$44.17 - $49.41
Q4 2014	9,384	$764	$49.22	$46.45 - $51.65
Q3 2014	870	$72	$47.89	$45.93 - $49.13
Q2 2014	23,278	$1,962	$48.23	$45.73 - $51.29
Q1 2014	15,923	$1,303	$44.74	$41.65 - $48.24
Q4 2013	13,123	$1,143	$47.83	$45.86 - $50.23
Q3 2013	24,223	$2,097	$47.38	$44.86 - $49.49
Q2 2013	70,173	$6,078	$49.85	$46.13 - $51.86