PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,102 Value ($000) $8,838 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 53,871 Value ($000) $8,738 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 57,777 Value ($000) $10,523 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 58,254 Value ($000) $9,247 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 58,796 Value ($000) $7,076 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 71,026 Value ($000) $8,623 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 71,574 Value ($000) $7,253 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 88,986 Value ($000) $8,153 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 92,242 Value ($000) $8,678 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 95,925 Value ($000) $8,881 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 95,691 Value ($000) $9,341 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 98,127 Value ($000) $10 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 99,420 Value ($000) $10 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 103,540 Value ($000) $8,594 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 106,556 Value ($000) $10,521 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 107,458 Value ($000) $10,095 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 111,964 Value ($000) $10,636 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 118,341 Value ($000) $11,217 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 123,108 Value ($000) $12,201 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 117,052 Value ($000) $10,388 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 120,667 Value ($000) $9,990 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 122,607 Value ($000) $9,194 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 127,983 Value ($000) $8,967 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 141,871 Value ($000) $10,351 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 147,722 Value ($000) $12,570 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 150,121 Value ($000) $11,399 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 156,967 Value ($000) $12,326 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 164,349 Value ($000) $14,527 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 175,088 Value ($000) $11,689 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 182,482 Value ($000) $14,880 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 189,398 Value ($000) $15,292 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 211,703 Value ($000) $21,044 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 223,746 Value ($000) $23,639 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 232,030 Value ($000) $25,758 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 243,938 Value ($000) $28,650 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 220,175 Value ($000) $24,857 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 226,730 Value ($000) $20,744 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 227,799 Value ($000) $22,146 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 238,746 Value ($000) $24,285 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 237,911 Value ($000) $23,341 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 262,697 Value ($000) $23,094 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 275,521 Value ($000) $21,857 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 273,853 Value ($000) $21,955 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 299,540 Value ($000) $22,564 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 312,077 Value ($000) $25,419 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 424,121 Value ($000) $35,372 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 493,450 Value ($000) $41,603 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 644,236 Value ($000) $52,744 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,157,798 Value ($000) $100,879 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 1,185,371 Value ($000) $102,641 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,169,416 Value ($000) $101,295 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,102	$8,838	$153.57	$140.83 - $162.62
Q3 2025	53,871	$8,738	$165.18	$152.86 - $180.63
Q2 2025	57,777	$10,523	$167.37	$141.37 - $181.91
Q1 2025	58,254	$9,247	$136.99	$112.16 - $155.27
Q4 2024	58,796	$7,076	$120.59	$112.27 - $128.15
Q3 2024	71,026	$8,623	$109.82	$95.22 - $121.13
Q2 2024	71,574	$7,253	$91.29	$81.90 - $97.82
Q1 2024	88,986	$8,153	$84.95	$81.22 - $89.05
Q4 2023	92,242	$8,678	$83.71	$79.14 - $87.62
Q3 2023	95,925	$8,881	$86.18	$81.71 - $90.09
Q2 2023	95,691	$9,341	$84.48	$78.65 - $89.98
Q1 2023	98,127	$10	$86.95	$79.53 - $92.01
Q4 2022	99,420	$10	$81.30	$72.03 - $89.86
Q3 2022	103,540	$8,594	$80.94	$71.26 - $86.66
Q2 2022	106,556	$10,521	$85.41	$79.22 - $91.97
Q1 2022	107,458	$10,095	$82.79	$73.03 - $92.95
Q4 2021	111,964	$10,636	$76.31	$69.82 - $81.31
Q3 2021	118,341	$11,217	$81.05	$75.65 - $85.77
Q2 2021	123,108	$12,201	$76.42	$69.48 - $80.32
Q1 2021	117,052	$10,388	$66.81	$61.51 - $72.50
Q4 2020	120,667	$9,990	$60.35	$53.35 - $67.03
Q3 2020	122,607	$9,194	$58.86	$52.85 - $62.92
Q2 2020	127,983	$8,967	$54.79	$50.13 - $59.15
Q1 2020	141,871	$10,351	$60.74	$42.00 - $66.43
Q4 2019	147,722	$12,570	$60.01	$55.09 - $64.15
Q3 2019	150,121	$11,399	$56.72	$49.52 - $64.32
Q2 2019	156,967	$12,326	$58.27	$53.58 - $62.74
Q1 2019	164,349	$14,527	$56.07	$45.72 - $64.49
Q4 2018	175,088	$11,689	$57.29	$44.97 - $63.48
Q3 2018	182,482	$14,880	$55.49	$51.68 - $59.05
Q2 2018	189,398	$15,292	$56.59	$50.75 - $68.95
Q1 2018	211,703	$21,044	$68.70	$63.60 - $73.29
Q4 2017	223,746	$23,639	$69.58	$66.26 - $75.19
Q3 2017	232,030	$25,758	$75.24	$70.63 - $78.63
Q2 2017	243,938	$28,650	$74.28	$69.54 - $79.15
Q1 2017	220,175	$24,857	$65.59	$57.11 - $73.45
Q4 2016	226,730	$20,744	$58.23	$54.46 - $61.63
Q3 2016	227,799	$22,146	$62.27	$60.22 - $64.72
Q2 2016	238,746	$24,285	$61.40	$58.97 - $63.30
Q1 2016	237,911	$23,341	$55.87	$51.40 - $61.20
Q4 2015	262,697	$23,094	$52.28	$47.15 - $54.45
Q3 2015	275,521	$21,857	$48.90	$45.45 - $51.37
Q2 2015	273,853	$21,955	$48.32	$44.16 - $50.98
Q1 2015	299,540	$22,564	$47.07	$44.17 - $49.41
Q4 2014	312,077	$25,419	$49.22	$46.45 - $51.65
Q3 2014	424,121	$35,372	$47.89	$45.93 - $49.13
Q2 2014	493,450	$41,603	$48.23	$45.73 - $51.29
Q1 2014	644,236	$52,744	$44.74	$41.65 - $48.24
Q4 2013	1,157,798	$100,879	$47.83	$45.86 - $50.23
Q3 2013	1,185,371	$102,641	$47.38	$44.86 - $49.49
Q2 2013	1,169,416	$101,295	$49.85	$46.13 - $51.86