PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454,762 Value ($000) $393,744 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,530,496 Value ($000) $410,446 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,838,118 Value ($000) $334,776 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,250,076 Value ($000) $198,425 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,026,337 Value ($000) $484,570 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,530,435 Value ($000) $549,995 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,681,142 Value ($000) $373,010 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,051,142 Value ($000) $279,546 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,177,718 Value ($000) $298,960 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,447,007 Value ($000) $319,124 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,005,007 Value ($000) $293,349 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,029,607 Value ($000) $294,629 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,222,789 Value ($000) $224,968 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,395,589 Value ($000) $198,858 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,251,889 Value ($000) $222,352 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,091,589 Value ($000) $196,484 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,615,028 Value ($000) $343,428 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,588,420 Value ($000) $340,147 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,628,103 Value ($000) $359,582 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,801,333 Value ($000) $248,590 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,550,272 Value ($000) $128,347 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,170,210 Value ($000) $87,754 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 477,286 Value ($000) $33,438 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 539,586 Value ($000) $39,368 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,392,205 Value ($000) $118,463 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,043,783 Value ($000) $155,184 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,792,623 Value ($000) $140,775 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,865,469 Value ($000) $164,889 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,865,710 Value ($000) $124,545 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,615,010 Value ($000) $213,228 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,504,546 Value ($000) $202,217 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,931,510 Value ($000) $390,792 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,875,910 Value ($000) $409,490 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,202,010 Value ($000) $466,465 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,353,310 Value ($000) $393,846 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,091,110 Value ($000) $236,086 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,473,010 Value ($000) $134,766 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,368,710 Value ($000) $230,286 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 315,175 Value ($000) $32,060 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 198,260 Value ($000) $19,451 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 306,660 Value ($000) $26,958 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,862,660 Value ($000) $147,765 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,838,513 Value ($000) $227,564 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,260,813 Value ($000) $170,307 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,302,731 Value ($000) $106,107 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,752,430 Value ($000) $229,553 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,292,129 Value ($000) $193,249 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,375,155 Value ($000) $194,454 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,304,918 Value ($000) $200,828 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,276,564 Value ($000) $197,128 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,426,604 Value ($000) $210,192 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 2,111,560 Value ($000) $195,763 Avg Close $47.83 Range $44.79 - $49.83