PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,751 Value ($000) $730 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 8,751 Value ($000) $738 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 8,856 Value ($000) $725 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 9,131 Value ($000) $796 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 16,942 Value ($000) $1,467 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 17,197 Value ($000) $1,490 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,751	$730	$47.89	$45.93 - $49.13
Q2 2014	8,751	$738	$48.23	$45.73 - $51.29
Q1 2014	8,856	$725	$44.74	$41.65 - $48.24
Q4 2013	9,131	$796	$47.83	$45.86 - $50.23
Q3 2013	16,942	$1,467	$47.38	$44.86 - $49.49
Q2 2013	17,197	$1,490	$49.85	$46.13 - $51.86