PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,856 Value ($000) $1,902 Avg Close $153.57 Range $140.83 - $162.62

Q4 2023

Shares 4,492 Value ($000) $423 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 4,492 Value ($000) $416 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 4,388 Value ($000) $428 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 4,688 Value ($000) $456 Avg Close $86.95 Range $79.53 - $92.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,856	$1,902	$153.57	$140.83 - $162.62
Q4 2023	4,492	$423	$83.71	$79.14 - $87.62
Q3 2023	4,492	$416	$86.18	$81.71 - $90.09
Q2 2023	4,388	$428	$84.48	$78.65 - $89.98
Q1 2023	4,688	$456	$86.95	$79.53 - $92.01