PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,469 Value ($000) $392 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,469 Value ($000) $297 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,469 Value ($000) $300 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 2,469 Value ($000) $250 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 2,469 Value ($000) $226 Avg Close $84.95 Range $81.22 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,469	$392	$136.99	$112.16 - $155.27
Q4 2024	2,469	$297	$120.59	$112.27 - $128.15
Q3 2024	2,469	$300	$109.82	$95.22 - $121.13
Q2 2024	2,469	$250	$91.29	$81.90 - $97.82
Q1 2024	2,469	$226	$84.95	$81.22 - $89.05