PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,367 Value ($000) $16,420 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 100,171 Value ($000) $16,248 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 71,066 Value ($000) $12,943 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 70,036 Value ($000) $10,452 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 72,071 Value ($000) $8,783 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 75,719 Value ($000) $9,192 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 56,773 Value ($000) $5,824 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 57,229 Value ($000) $5,233 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 55,501 Value ($000) $5,221 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 53,657 Value ($000) $4,968 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 55,658 Value ($000) $5,433 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 67,051 Value ($000) $6,289 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 60,358 Value ($000) $2,460 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 64,280 Value ($000) $5,336 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 65,593 Value ($000) $6,477 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 66,636 Value ($000) $6,260 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 99,471 Value ($000) $9,450 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 57,536 Value ($000) $5,454 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 116,663 Value ($000) $11,562 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 118,677 Value ($000) $10,532 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 115,946 Value ($000) $9,600 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 119,071 Value ($000) $8,714 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 45,643 Value ($000) $3,198 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 123,746 Value ($000) $9,027 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 70,905 Value ($000) $6,033 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 82,707 Value ($000) $6,279 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 72,942 Value ($000) $5,729 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 71,935 Value ($000) $6,358 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 66,354 Value ($000) $4,431 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 93,873 Value ($000) $7,654 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 98,733 Value ($000) $7,971 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 119,969 Value ($000) $11,925 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 121,211 Value ($000) $12,805 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 114,523 Value ($000) $12,713 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 70,819 Value ($000) $8,319 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 85,997 Value ($000) $9,709 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 83,132 Value ($000) $7,605 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 90,273 Value ($000) $8,775 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 95,720 Value ($000) $9,736 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 77,585 Value ($000) $7,613 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 72,928 Value ($000) $6,412 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 72,835 Value ($000) $5,778 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 75,032 Value ($000) $6,016 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 101,822 Value ($000) $7,670 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 94,386 Value ($000) $7,688 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 97,711 Value ($000) $8,149 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 74,118 Value ($000) $6,249 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 63,824 Value ($000) $5,262 Avg Close $44.74 Range $41.65 - $48.24