PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $223 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,393 Value ($000) $226 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,923 Value ($000) $350 Avg Close $167.37 Range $141.37 - $181.91
Q1 2024
Shares 7,531 Value ($000) $690 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,659 Value ($000) $721 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,704 Value ($000) $621 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,704 Value ($000) $654 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,704 Value ($000) $652 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,704 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,704 Value ($000) $556 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,704 Value ($000) $662 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,704 Value ($000) $630 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,704 Value ($000) $637 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,704 Value ($000) $635 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,704 Value ($000) $664 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,704 Value ($000) $595 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,704 Value ($000) $555 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,704 Value ($000) $503 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,848 Value ($000) $760 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,983 Value ($000) $218 Avg Close $60.74 Range $42.00 - $66.43