PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,060 Value ($000) $557 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,598 Value ($000) $412 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 5,043 Value ($000) $612 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,790 Value ($000) $485 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,267 Value ($000) $483 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,392 Value ($000) $884 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,518 Value ($000) $881 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,914 Value ($000) $968 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,085 Value ($000) $981 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,392 Value ($000) $951 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,392 Value ($000) $780 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,393 Value ($000) $927 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,393 Value ($000) $882 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,393 Value ($000) $892 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,392 Value ($000) $890 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,392 Value ($000) $931 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,392 Value ($000) $833 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,790 Value ($000) $397 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,798 Value ($000) $735 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,694 Value ($000) $819 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,352 Value ($000) $828 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,904 Value ($000) $587 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,904 Value ($000) $524 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,681 Value ($000) $682 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,681 Value ($000) $767 Avg Close $56.07 Range $45.72 - $64.49