PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,863 Value ($000) $24,519 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 147,536 Value ($000) $23,930 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 143,084 Value ($000) $26,060 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 146,969 Value ($000) $23,328 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 153,578 Value ($000) $18,483 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 157,907 Value ($000) $19,170 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 158,082 Value ($000) $16,018 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 154,338 Value ($000) $14,141 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 153,826 Value ($000) $14,472 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 149,704 Value ($000) $13,860 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 143,243 Value ($000) $13,983 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 134,186 Value ($000) $13,050 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 108,182 Value ($000) $10,949 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 73,966 Value ($000) $6,140 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 62,273 Value ($000) $6,149 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 52,078 Value ($000) $4,892 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 39,134 Value ($000) $3,717 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 33,676 Value ($000) $3,192 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 29,063 Value ($000) $2,880 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 27,893 Value ($000) $2,475 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 26,349 Value ($000) $2,181 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 27,972 Value ($000) $2,098 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 27,867 Value ($000) $1,952 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 30,421 Value ($000) $2,219 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 31,020 Value ($000) $2,640 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 29,252 Value ($000) $2,221 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 26,273 Value ($000) $2,063 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 24,755 Value ($000) $2,188 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 23,511 Value ($000) $1,579 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 26,309 Value ($000) $2,145 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 27,954 Value ($000) $2,257 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 27,136 Value ($000) $2,698 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 29,539 Value ($000) $3,121 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 29,320 Value ($000) $3,255 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 35,306 Value ($000) $4,147 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 40,016 Value ($000) $4,518 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 39,980 Value ($000) $3,658 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 39,829 Value ($000) $3,872 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 48,822 Value ($000) $4,967 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 49,834 Value ($000) $4,889 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 49,059 Value ($000) $4,313 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 48,153 Value ($000) $3,820 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 46,790 Value ($000) $3,751 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 44,152 Value ($000) $3,326 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 40,271 Value ($000) $3,280 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 25,396 Value ($000) $2,118 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 13,054 Value ($000) $1,101 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 11,920 Value ($000) $976 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 7,581 Value ($000) $661 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 4,439 Value ($000) $384 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 4,431 Value ($000) $383 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,863	$24,519	$153.57	$140.83 - $162.62
Q3 2025	147,536	$23,930	$165.18	$152.86 - $180.63
Q2 2025	143,084	$26,060	$167.37	$141.37 - $181.91
Q1 2025	146,969	$23,328	$136.99	$112.16 - $155.27
Q4 2024	153,578	$18,483	$120.59	$112.27 - $128.15
Q3 2024	157,907	$19,170	$109.82	$95.22 - $121.13
Q2 2024	158,082	$16,018	$91.29	$81.90 - $97.82
Q1 2024	154,338	$14,141	$84.95	$81.22 - $89.05
Q4 2023	153,826	$14,472	$83.71	$79.14 - $87.62
Q3 2023	149,704	$13,860	$86.18	$81.71 - $90.09
Q2 2023	143,243	$13,983	$84.48	$78.65 - $89.98
Q1 2023	134,186	$13,050	$86.95	$79.53 - $92.01
Q4 2022	108,182	$10,949	$81.30	$72.03 - $89.86
Q3 2022	73,966	$6,140	$80.94	$71.26 - $86.66
Q2 2022	62,273	$6,149	$85.41	$79.22 - $91.97
Q1 2022	52,078	$4,892	$82.79	$73.03 - $92.95
Q4 2021	39,134	$3,717	$76.31	$69.82 - $81.31
Q3 2021	33,676	$3,192	$81.05	$75.65 - $85.77
Q2 2021	29,063	$2,880	$76.42	$69.48 - $80.32
Q1 2021	27,893	$2,475	$66.81	$61.51 - $72.50
Q4 2020	26,349	$2,181	$60.35	$53.35 - $67.03
Q3 2020	27,972	$2,098	$58.86	$52.85 - $62.92
Q2 2020	27,867	$1,952	$54.79	$50.13 - $59.15
Q1 2020	30,421	$2,219	$60.74	$42.00 - $66.43
Q4 2019	31,020	$2,640	$60.01	$55.09 - $64.15
Q3 2019	29,252	$2,221	$56.72	$49.52 - $64.32
Q2 2019	26,273	$2,063	$58.27	$53.58 - $62.74
Q1 2019	24,755	$2,188	$56.07	$45.72 - $64.49
Q4 2018	23,511	$1,579	$57.29	$44.97 - $63.48
Q3 2018	26,309	$2,145	$55.49	$51.68 - $59.05
Q2 2018	27,954	$2,257	$56.59	$50.75 - $68.95
Q1 2018	27,136	$2,698	$68.70	$63.60 - $73.29
Q4 2017	29,539	$3,121	$69.58	$66.26 - $75.19
Q3 2017	29,320	$3,255	$75.24	$70.63 - $78.63
Q2 2017	35,306	$4,147	$74.28	$69.54 - $79.15
Q1 2017	40,016	$4,518	$65.59	$57.11 - $73.45
Q4 2016	39,980	$3,658	$58.23	$54.46 - $61.63
Q3 2016	39,829	$3,872	$62.27	$60.22 - $64.72
Q2 2016	48,822	$4,967	$61.40	$58.97 - $63.30
Q1 2016	49,834	$4,889	$55.87	$51.40 - $61.20
Q4 2015	49,059	$4,313	$52.28	$47.15 - $54.45
Q3 2015	48,153	$3,820	$48.90	$45.45 - $51.37
Q2 2015	46,790	$3,751	$48.32	$44.16 - $50.98
Q1 2015	44,152	$3,326	$47.07	$44.17 - $49.41
Q4 2014	40,271	$3,280	$49.22	$46.45 - $51.65
Q3 2014	25,396	$2,118	$47.89	$45.93 - $49.13
Q2 2014	13,054	$1,101	$48.23	$45.73 - $51.29
Q1 2014	11,920	$976	$44.74	$41.65 - $48.24
Q4 2013	7,581	$661	$47.83	$45.86 - $50.23
Q3 2013	4,439	$384	$47.38	$44.86 - $49.49
Q2 2013	4,431	$383	$49.85	$46.13 - $51.86