PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,156 Value ($000) $211 Avg Close $167.37 Range $141.37 - $181.91
Q3 2024
Shares 2,723 Value ($000) $331 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,223 Value ($000) $428 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 854 Value ($000) $78 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 723 Value ($000) $68 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 663 Value ($000) $61 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,236 Value ($000) $121 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 32,665 Value ($000) $3,177 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 33,470 Value ($000) $3,387 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 20,370 Value ($000) $1,690,913 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 18,498 Value ($000) $1,826,492 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,875 Value ($000) $551,897 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,020 Value ($000) $571,900 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,348 Value ($000) $506,936 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 788 Value ($000) $78,098 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,839 Value ($000) $251,932 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,348 Value ($000) $354,275 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,835 Value ($000) $362,576 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,569 Value ($000) $530,284 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,695 Value ($000) $561,427 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,926 Value ($000) $674,423 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 38,282 Value ($000) $3,383,745 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 38,282 Value ($000) $2,555,706 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 38,282 Value ($000) $3,121,514 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 38,282 Value ($000) $3,090,888 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 38,282 Value ($000) $3,805,230 Avg Close $68.70 Range $63.60 - $73.29
Q3 2015
Shares 13,895 Value ($000) $1,102,334 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 19,885 Value ($000) $1,594,185 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 142,171 Value ($000) $10,709,741 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 136,996 Value ($000) $11,158,324 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 129,825 Value ($000) $10,827,405 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 113,555 Value ($000) $9,573,822 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 101,690 Value ($000) $8,325,360 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 94,849 Value ($000) $8,264,188 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 81,039 Value ($000) $7,017,190 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 93,882 Value ($000) $8,132,058 Avg Close $49.85 Range $46.13 - $51.86