PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,344 Value ($000) $2,942 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 18,288 Value ($000) $2,966 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 20,183 Value ($000) $3,676 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 20,790 Value ($000) $3,300 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 23,314 Value ($000) $2,806 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 24,834 Value ($000) $3,015 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 21,502 Value ($000) $2,179 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 23,010 Value ($000) $2,108 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 23,310 Value ($000) $2,193 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 16,484 Value ($000) $1,526 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 16,484 Value ($000) $1,609 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 16,097 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 18,864 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 18,867 Value ($000) $1,566 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,209 Value ($000) $1,897 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 18,183 Value ($000) $1,708 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 18,412 Value ($000) $1,749 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,068 Value ($000) $1,713 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,068 Value ($000) $1,493 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,068 Value ($000) $1,426 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 20,568 Value ($000) $1,703 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 22,068 Value ($000) $1,655 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 22,868 Value ($000) $1,602 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 22,868 Value ($000) $1,668 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 40,172 Value ($000) $3,418 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 44,245 Value ($000) $3,360 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 46,700 Value ($000) $3,667 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 48,976 Value ($000) $4,329 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 52,246 Value ($000) $3,488 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 53,246 Value ($000) $4,342 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 56,786 Value ($000) $4,585 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 58,103 Value ($000) $5,775 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 57,336 Value ($000) $6,058 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 58,195 Value ($000) $6,460 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 58,934 Value ($000) $6,922 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 70,194 Value ($000) $7,925 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 70,329 Value ($000) $6,434 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 69,854 Value ($000) $6,791 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 70,054 Value ($000) $7,126 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 70,333 Value ($000) $6,900 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 70,333 Value ($000) $6,183 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 74,254 Value ($000) $5,891 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 73,456 Value ($000) $5,533 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 73,456 Value ($000) $5,533 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 65,987 Value ($000) $5,375 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 72,045 Value ($000) $6,009 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 71,644 Value ($000) $6,040 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 76,803 Value ($000) $6,288 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 69,019 Value ($000) $6,014 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 68,226 Value ($000) $5,908 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 68,226 Value ($000) $5,910 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,344	$2,942	$153.57	$140.83 - $162.62
Q3 2025	18,288	$2,966	$165.18	$152.86 - $180.63
Q2 2025	20,183	$3,676	$167.37	$141.37 - $181.91
Q1 2025	20,790	$3,300	$136.99	$112.16 - $155.27
Q4 2024	23,314	$2,806	$120.59	$112.27 - $128.15
Q3 2024	24,834	$3,015	$109.82	$95.22 - $121.13
Q2 2024	21,502	$2,179	$91.29	$81.90 - $97.82
Q1 2024	23,010	$2,108	$84.95	$81.22 - $89.05
Q4 2023	23,310	$2,193	$83.71	$79.14 - $87.62
Q3 2023	16,484	$1,526	$86.18	$81.71 - $90.09
Q2 2023	16,484	$1,609	$84.48	$78.65 - $89.98
Q1 2023	16,097	$2	$86.95	$79.53 - $92.01
Q4 2022	18,864	$2	$81.30	$72.03 - $89.86
Q3 2022	18,867	$1,566	$80.94	$71.26 - $86.66
Q2 2022	19,209	$1,897	$85.41	$79.22 - $91.97
Q1 2022	18,183	$1,708	$82.79	$73.03 - $92.95
Q4 2021	18,412	$1,749	$76.31	$69.82 - $81.31
Q3 2021	18,068	$1,713	$81.05	$75.65 - $85.77
Q2 2021	15,068	$1,493	$76.42	$69.48 - $80.32
Q1 2021	16,068	$1,426	$66.81	$61.51 - $72.50
Q4 2020	20,568	$1,703	$60.35	$53.35 - $67.03
Q3 2020	22,068	$1,655	$58.86	$52.85 - $62.92
Q2 2020	22,868	$1,602	$54.79	$50.13 - $59.15
Q1 2020	22,868	$1,668	$60.74	$42.00 - $66.43
Q4 2019	40,172	$3,418	$60.01	$55.09 - $64.15
Q3 2019	44,245	$3,360	$56.72	$49.52 - $64.32
Q2 2019	46,700	$3,667	$58.27	$53.58 - $62.74
Q1 2019	48,976	$4,329	$56.07	$45.72 - $64.49
Q4 2018	52,246	$3,488	$57.29	$44.97 - $63.48
Q3 2018	53,246	$4,342	$55.49	$51.68 - $59.05
Q2 2018	56,786	$4,585	$56.59	$50.75 - $68.95
Q1 2018	58,103	$5,775	$68.70	$63.60 - $73.29
Q4 2017	57,336	$6,058	$69.58	$66.26 - $75.19
Q3 2017	58,195	$6,460	$75.24	$70.63 - $78.63
Q2 2017	58,934	$6,922	$74.28	$69.54 - $79.15
Q1 2017	70,194	$7,925	$65.59	$57.11 - $73.45
Q4 2016	70,329	$6,434	$58.23	$54.46 - $61.63
Q3 2016	69,854	$6,791	$62.27	$60.22 - $64.72
Q2 2016	70,054	$7,126	$61.40	$58.97 - $63.30
Q1 2016	70,333	$6,900	$55.87	$51.40 - $61.20
Q4 2015	70,333	$6,183	$52.28	$47.15 - $54.45
Q3 2015	74,254	$5,891	$48.90	$45.45 - $51.37
Q2 2015	73,456	$5,533	$48.32	$44.16 - $50.98
Q1 2015	73,456	$5,533	$47.07	$44.17 - $49.41
Q4 2014	65,987	$5,375	$49.22	$46.45 - $51.65
Q3 2014	72,045	$6,009	$47.89	$45.93 - $49.13
Q2 2014	71,644	$6,040	$48.23	$45.73 - $51.29
Q1 2014	76,803	$6,288	$44.74	$41.65 - $48.24
Q4 2013	69,019	$6,014	$47.83	$45.86 - $50.23
Q3 2013	68,226	$5,908	$47.38	$44.86 - $49.49
Q2 2013	68,226	$5,910	$49.85	$46.13 - $51.86