PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $601 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,751 Value ($000) $608 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,777 Value ($000) $688 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,771 Value ($000) $599 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,764 Value ($000) $453 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,703 Value ($000) $450 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,476 Value ($000) $352 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,471 Value ($000) $318 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,681 Value ($000) $346 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,681 Value ($000) $341 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,699 Value ($000) $361 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,681 Value ($000) $358 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,189 Value ($000) $424 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,475 Value ($000) $371 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,799 Value ($000) $671 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,829 Value ($000) $829 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,815 Value ($000) $1,027 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,234 Value ($000) $1,160 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12,234 Value ($000) $1,213 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,017 Value ($000) $1,244 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,661 Value ($000) $1,131 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,897 Value ($000) $1,117 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 15,587 Value ($000) $1,092 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,950 Value ($000) $1,164 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,416 Value ($000) $1,397 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 16,151 Value ($000) $1,226 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 16,324 Value ($000) $1,282 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 17,470 Value ($000) $1,544 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 19,186 Value ($000) $1,281 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 19,521 Value ($000) $1,592 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 20,040 Value ($000) $1,618 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 20,179 Value ($000) $2,006 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 20,224 Value ($000) $2,137 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 19,760 Value ($000) $2,194 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 18,651 Value ($000) $2,191 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 18,756 Value ($000) $2,117 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 14,501 Value ($000) $1,327 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,611 Value ($000) $1,420 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 14,111 Value ($000) $1,435 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 14,672 Value ($000) $1,439 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 14,772 Value ($000) $1,299 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,102 Value ($000) $1,277 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,102 Value ($000) $1,291 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,312 Value ($000) $1,229 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 18,558 Value ($000) $1,512 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 14,599 Value ($000) $1,218 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 19,292 Value ($000) $1,627 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 21,746 Value ($000) $1,780 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 22,357 Value ($000) $1,948 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 23,066 Value ($000) $1,997 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 22,701 Value ($000) $1,966 Avg Close $49.85 Range $46.13 - $51.86