PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,575 Value ($000) $13,085 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 81,297 Value ($000) $13,186 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 82,471 Value ($000) $15,021 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 83,205 Value ($000) $13,207 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 80,536 Value ($000) $9,693 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 78,919 Value ($000) $9,581 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 81,412 Value ($000) $8,250 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 81,266 Value ($000) $7,446 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 82,743 Value ($000) $7,784 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 84,976 Value ($000) $7,867 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 90,184 Value ($000) $8,804 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 96,005 Value ($000) $9,337 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 97,871 Value ($000) $9,906 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 96,156 Value ($000) $7,982 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 94,614 Value ($000) $9,342 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 94,182 Value ($000) $8,847 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 90,712 Value ($000) $8,618 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 88,867 Value ($000) $8,424 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 85,964 Value ($000) $8,520 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 82,036 Value ($000) $7,280 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 78,359 Value ($000) $6,487 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 76,968 Value ($000) $5,772 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 73,250 Value ($000) $5,132 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 51,058 Value ($000) $3,725 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 40,946 Value ($000) $3,484 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 39,211 Value ($000) $2,977 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 35,709 Value ($000) $2,804 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 35,263 Value ($000) $3,117 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 32,304 Value ($000) $2,157 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 36,953 Value ($000) $3,013 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 36,903 Value ($000) $2,980 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 35,510 Value ($000) $3,530 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 34,524 Value ($000) $3,647 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 33,422 Value ($000) $3,710 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 33,476 Value ($000) $3,932 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 34,136 Value ($000) $3,854 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 32,568 Value ($000) $2,980 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 31,806 Value ($000) $3,092 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 28,429 Value ($000) $2,892 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 26,751 Value ($000) $2,625 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 26,223 Value ($000) $2,305 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 25,730 Value ($000) $2,041 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 28,195 Value ($000) $2,260 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 28,782 Value ($000) $2,168 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 27,578 Value ($000) $2,246 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 26,712 Value ($000) $2,228 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 25,877 Value ($000) $2,182 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 23,624 Value ($000) $1,934 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 20,005 Value ($000) $1,743 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 18,065 Value ($000) $1,564 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,740 Value ($000) $1,450 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,575	$13,085	$153.57	$140.83 - $162.62
Q3 2025	81,297	$13,186	$165.18	$152.86 - $180.63
Q2 2025	82,471	$15,021	$167.37	$141.37 - $181.91
Q1 2025	83,205	$13,207	$136.99	$112.16 - $155.27
Q4 2024	80,536	$9,693	$120.59	$112.27 - $128.15
Q3 2024	78,919	$9,581	$109.82	$95.22 - $121.13
Q2 2024	81,412	$8,250	$91.29	$81.90 - $97.82
Q1 2024	81,266	$7,446	$84.95	$81.22 - $89.05
Q4 2023	82,743	$7,784	$83.71	$79.14 - $87.62
Q3 2023	84,976	$7,867	$86.18	$81.71 - $90.09
Q2 2023	90,184	$8,804	$84.48	$78.65 - $89.98
Q1 2023	96,005	$9,337	$86.95	$79.53 - $92.01
Q4 2022	97,871	$9,906	$81.30	$72.03 - $89.86
Q3 2022	96,156	$7,982	$80.94	$71.26 - $86.66
Q2 2022	94,614	$9,342	$85.41	$79.22 - $91.97
Q1 2022	94,182	$8,847	$82.79	$73.03 - $92.95
Q4 2021	90,712	$8,618	$76.31	$69.82 - $81.31
Q3 2021	88,867	$8,424	$81.05	$75.65 - $85.77
Q2 2021	85,964	$8,520	$76.42	$69.48 - $80.32
Q1 2021	82,036	$7,280	$66.81	$61.51 - $72.50
Q4 2020	78,359	$6,487	$60.35	$53.35 - $67.03
Q3 2020	76,968	$5,772	$58.86	$52.85 - $62.92
Q2 2020	73,250	$5,132	$54.79	$50.13 - $59.15
Q1 2020	51,058	$3,725	$60.74	$42.00 - $66.43
Q4 2019	40,946	$3,484	$60.01	$55.09 - $64.15
Q3 2019	39,211	$2,977	$56.72	$49.52 - $64.32
Q2 2019	35,709	$2,804	$58.27	$53.58 - $62.74
Q1 2019	35,263	$3,117	$56.07	$45.72 - $64.49
Q4 2018	32,304	$2,157	$57.29	$44.97 - $63.48
Q3 2018	36,953	$3,013	$55.49	$51.68 - $59.05
Q2 2018	36,903	$2,980	$56.59	$50.75 - $68.95
Q1 2018	35,510	$3,530	$68.70	$63.60 - $73.29
Q4 2017	34,524	$3,647	$69.58	$66.26 - $75.19
Q3 2017	33,422	$3,710	$75.24	$70.63 - $78.63
Q2 2017	33,476	$3,932	$74.28	$69.54 - $79.15
Q1 2017	34,136	$3,854	$65.59	$57.11 - $73.45
Q4 2016	32,568	$2,980	$58.23	$54.46 - $61.63
Q3 2016	31,806	$3,092	$62.27	$60.22 - $64.72
Q2 2016	28,429	$2,892	$61.40	$58.97 - $63.30
Q1 2016	26,751	$2,625	$55.87	$51.40 - $61.20
Q4 2015	26,223	$2,305	$52.28	$47.15 - $54.45
Q3 2015	25,730	$2,041	$48.90	$45.45 - $51.37
Q2 2015	28,195	$2,260	$48.32	$44.16 - $50.98
Q1 2015	28,782	$2,168	$47.07	$44.17 - $49.41
Q4 2014	27,578	$2,246	$49.22	$46.45 - $51.65
Q3 2014	26,712	$2,228	$47.89	$45.93 - $49.13
Q2 2014	25,877	$2,182	$48.23	$45.73 - $51.29
Q1 2014	23,624	$1,934	$44.74	$41.65 - $48.24
Q4 2013	20,005	$1,743	$47.83	$45.86 - $50.23
Q3 2013	18,065	$1,564	$47.38	$44.86 - $49.49
Q2 2013	16,740	$1,450	$49.85	$46.13 - $51.86