PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,000 Value ($000) $584 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,000 Value ($000) $1,021 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,000 Value ($000) $911 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,000 Value ($000) $942 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 12,000 Value ($000) $1,061 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 12,000 Value ($000) $801 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 12,000 Value ($000) $978 Avg Close $55.49 Range $51.68 - $59.05
Q4 2015
Shares 16,800 Value ($000) $1,477 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 26,800 Value ($000) $2,126 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,800 Value ($000) $1,347 Avg Close $48.32 Range $44.16 - $50.98
Q4 2014
Shares 12,700 Value ($000) $1,034 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 13,700 Value ($000) $1,143 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,700 Value ($000) $1,155 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,500 Value ($000) $1,351 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 12,650 Value ($000) $1,102 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 12,250 Value ($000) $1,060 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 12,250 Value ($000) $1,061 Avg Close $49.85 Range $46.13 - $51.86