PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661 Value ($000) $427 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,661 Value ($000) $432 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,661 Value ($000) $485 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,661 Value ($000) $422 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,661 Value ($000) $320 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,661 Value ($000) $323 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,661 Value ($000) $270 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,720 Value ($000) $249 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,058 Value ($000) $288 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,060 Value ($000) $283 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,060 Value ($000) $299 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,181 Value ($000) $309 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,981 Value ($000) $302 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,061 Value ($000) $254 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,061 Value ($000) $302 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,940 Value ($000) $276 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,564 Value ($000) $244 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,264 Value ($000) $215 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,264 Value ($000) $224 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,264 Value ($000) $201 Avg Close $66.81 Range $61.51 - $72.50
Q1 2018
Shares 2,042 Value ($000) $203 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,370 Value ($000) $249 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,642 Value ($000) $293 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,949 Value ($000) $346 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,527 Value ($000) $398 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,944 Value ($000) $269 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,706 Value ($000) $263 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,706 Value ($000) $275 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,706 Value ($000) $265 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,706 Value ($000) $238 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,706 Value ($000) $215 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,706 Value ($000) $217 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,706 Value ($000) $204 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,178 Value ($000) $259 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,178 Value ($000) $265 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,314 Value ($000) $279 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,314 Value ($000) $271 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,314 Value ($000) $289 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,314 Value ($000) $287 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,314 Value ($000) $287 Avg Close $49.85 Range $46.13 - $51.86