PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,041 Value ($000) $203 Avg Close $76.42 Range $69.48 - $80.32
Q1 2020
Shares 3,048 Value ($000) $222 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,048 Value ($000) $259 Avg Close $60.01 Range $55.09 - $64.15
Q3 2016
Shares 2,117 Value ($000) $207 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,117 Value ($000) $209 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,117 Value ($000) $209 Avg Close $55.87 Range $51.40 - $61.20
Q4 2014
Shares 2,796 Value ($000) $227 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,667 Value ($000) $222 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,667 Value ($000) $225 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,667 Value ($000) $218 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,017 Value ($000) $263 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,467 Value ($000) $214 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,634 Value ($000) $401 Avg Close $49.85 Range $46.13 - $51.86