PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $391 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,134 Value ($000) $508 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,134 Value ($000) $571 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,983 Value ($000) $315 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,426 Value ($000) $292 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,524 Value ($000) $306 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,429 Value ($000) $246 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,052 Value ($000) $280 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,479 Value ($000) $233 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,627 Value ($000) $243 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,630 Value ($000) $257 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,827 Value ($000) $275 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,827 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,106 Value ($000) $258 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,867 Value ($000) $284 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,910 Value ($000) $273 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,903 Value ($000) $466 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,919 Value ($000) $466 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,927 Value ($000) $488 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,630 Value ($000) $500 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,192 Value ($000) $347 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,223 Value ($000) $392 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,853 Value ($000) $410 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,819 Value ($000) $643 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,927 Value ($000) $760 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 8,942 Value ($000) $679 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,004 Value ($000) $707 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,082 Value ($000) $803 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,131 Value ($000) $609 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,089 Value ($000) $904 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,093 Value ($000) $896 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,382 Value ($000) $1,032 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,494 Value ($000) $1,109 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,655 Value ($000) $1,183 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,768 Value ($000) $1,265 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,526 Value ($000) $1,188 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 11,284 Value ($000) $1,033 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 16,649 Value ($000) $1,619 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,487 Value ($000) $1,678 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 16,577 Value ($000) $1,626 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,036 Value ($000) $1,497 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 17,496 Value ($000) $1,388 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 18,124 Value ($000) $1,453 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 20,768 Value ($000) $1,565 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 21,820 Value ($000) $1,777 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 21,620 Value ($000) $1,803 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 21,720 Value ($000) $1,831 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 21,898 Value ($000) $1,792 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 22,413 Value ($000) $1,953 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 21,578 Value ($000) $1,869 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 50,937 Value ($000) $4,413 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 50,812 Value ($000) $4,711 Avg Close $47.83 Range $44.79 - $49.83