PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,801 Value ($000) $328 Avg Close $167.37 Range $141.37 - $181.91

Q4 2023

Shares 10,865 Value ($000) $1,022 Avg Close $83.71 Range $79.14 - $87.62

Q3 2022

Shares 5,942 Value ($000) $493 Avg Close $80.94 Range $71.26 - $86.66

Q1 2022

Shares 4,351 Value ($000) $408 Avg Close $82.79 Range $73.03 - $92.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,801	$328	$167.37	$141.37 - $181.91
Q4 2023	10,865	$1,022	$83.71	$79.14 - $87.62
Q3 2022	5,942	$493	$80.94	$71.26 - $86.66
Q1 2022	4,351	$408	$82.79	$73.03 - $92.95