PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,500 Value ($000) $396 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,500 Value ($000) $357 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,500 Value ($000) $361 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,500 Value ($000) $339 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,500 Value ($000) $367 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,500 Value ($000) $375 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,300 Value ($000) $278 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,300 Value ($000) $270 Avg Close $44.74 Range $41.65 - $48.24