PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,191 Value ($000) $4,843 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 28,537 Value ($000) $4,629 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 29,269 Value ($000) $5,331 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 26,304 Value ($000) $4,175 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,346 Value ($000) $3,411 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 26,930 Value ($000) $3,536 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 28,337 Value ($000) $3,295 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,965 Value ($000) $1,829 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 20,513 Value ($000) $1,930 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,231 Value ($000) $1,873 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,817 Value ($000) $1,935 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 20,586 Value ($000) $2,002 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 18,976 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,610 Value ($000) $1,545 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 18,432 Value ($000) $1,820 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 18,341 Value ($000) $1,723 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,886 Value ($000) $1,604 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 17,394 Value ($000) $1,649 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 16,591 Value ($000) $1,472 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 16,591 Value ($000) $1,472 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,165 Value ($000) $758 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,539 Value ($000) $565 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,765 Value ($000) $474 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,193 Value ($000) $525 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,140 Value ($000) $1,033 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,274 Value ($000) $856 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,760 Value ($000) $924 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,846 Value ($000) $1,224 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 17,074 Value ($000) $1,140 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 25,412 Value ($000) $2,072 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 31,613 Value ($000) $2,552 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 32,359 Value ($000) $3,216 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 32,333 Value ($000) $3,416 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 32,534 Value ($000) $3,610 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 33,775 Value ($000) $3,967 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 27,015 Value ($000) $3,050 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 33,166 Value ($000) $3,034 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 28,755 Value ($000) $2,795 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 29,089 Value ($000) $2,959 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 32,087 Value ($000) $3,148 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 32,205 Value ($000) $2,831 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 37,700 Value ($000) $2,991 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 37,495 Value ($000) $3,006 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 37,922 Value ($000) $2,857 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 40,982 Value ($000) $3,338 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 41,426 Value ($000) $3,455 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 42,499 Value ($000) $3,583 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 41,942 Value ($000) $3,434 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 40,763 Value ($000) $3,552 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 42,891 Value ($000) $3,714 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 44,254 Value ($000) $3,833 Avg Close $49.85 Range $46.13 - $51.86