PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,058 Value ($000) $258 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 3,058 Value ($000) $250 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 3,018 Value ($000) $263 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 3,018 Value ($000) $261 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 2,757 Value ($000) $239 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,058	$258	$48.23	$45.73 - $51.29
Q1 2014	3,058	$250	$44.74	$41.65 - $48.24
Q4 2013	3,018	$263	$47.83	$45.86 - $50.23
Q3 2013	3,018	$261	$47.38	$44.86 - $49.49
Q2 2013	2,757	$239	$49.85	$46.13 - $51.86