PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $437 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,500 Value ($000) $243 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,500 Value ($000) $275 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,500 Value ($000) $240 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,540 Value ($000) $187 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,950 Value ($000) $239 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 300 Value ($000) $31 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 300 Value ($000) $28 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 300 Value ($000) $29 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 300 Value ($000) $28 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 300 Value ($000) $30 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 323 Value ($000) $32 Avg Close $86.95 Range $79.53 - $92.01
Q1 2022
Shares 5,251 Value ($000) $493 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,474 Value ($000) $330 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,899 Value ($000) $464 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,702 Value ($000) $367 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,555 Value ($000) $227 Avg Close $66.81 Range $61.51 - $72.50
Q4 2019
Shares 3,440 Value ($000) $293 Avg Close $60.01 Range $55.09 - $64.15
Q3 2013
Shares 2,513 Value ($000) $218 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,513 Value ($000) $218 Avg Close $49.85 Range $46.13 - $51.86