PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,009 Value ($000) $8,021 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 48,014 Value ($000) $7,788 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 46,769 Value ($000) $8,518 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 52,574 Value ($000) $8,345 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 43,412 Value ($000) $5,225 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 43,577 Value ($000) $5,290 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 42,890 Value ($000) $4,346 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 33,187 Value ($000) $3,041 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 6,318 Value ($000) $594 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 5,450 Value ($000) $505 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 5,251 Value ($000) $513 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 5,440 Value ($000) $529 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 5,565 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 5,570 Value ($000) $462 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 5,575 Value ($000) $550 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,786 Value ($000) $544 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 5,129 Value ($000) $487 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 5,129 Value ($000) $493 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 5,229 Value ($000) $518 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 5,725 Value ($000) $508 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 5,300 Value ($000) $439 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 5,310 Value ($000) $398 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 5,297 Value ($000) $371 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 5,448 Value ($000) $397 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 6,415 Value ($000) $546 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 7,175 Value ($000) $545 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,225 Value ($000) $567 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 7,225 Value ($000) $639 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 17,097 Value ($000) $1,141 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 16,872 Value ($000) $1,376 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 16,917 Value ($000) $1,366 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 17,042 Value ($000) $1,694 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 17,297 Value ($000) $1,828 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 15,473 Value ($000) $1,718 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 15,483 Value ($000) $1,818 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 18,113 Value ($000) $2,045 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 18,836 Value ($000) $1,723 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 18,826 Value ($000) $1,830 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 20,265 Value ($000) $2,061 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 20,285 Value ($000) $1,990 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 20,295 Value ($000) $1,784 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 20,415 Value ($000) $1,620 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 21,182 Value ($000) $1,698 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 21,527 Value ($000) $1,622 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 21 Value ($000) $1,753 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 21,697 Value ($000) $1,809 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 22,167 Value ($000) $1,868 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 49,525 Value ($000) $4,055 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 50,568 Value ($000) $4,406 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 49,247 Value ($000) $4,264 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 50,490 Value ($000) $4,374 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,009	$8,021	$153.57	$140.83 - $162.62
Q3 2025	48,014	$7,788	$165.18	$152.86 - $180.63
Q2 2025	46,769	$8,518	$167.37	$141.37 - $181.91
Q1 2025	52,574	$8,345	$136.99	$112.16 - $155.27
Q4 2024	43,412	$5,225	$120.59	$112.27 - $128.15
Q3 2024	43,577	$5,290	$109.82	$95.22 - $121.13
Q2 2024	42,890	$4,346	$91.29	$81.90 - $97.82
Q1 2024	33,187	$3,041	$84.95	$81.22 - $89.05
Q4 2023	6,318	$594	$83.71	$79.14 - $87.62
Q3 2023	5,450	$505	$86.18	$81.71 - $90.09
Q2 2023	5,251	$513	$84.48	$78.65 - $89.98
Q1 2023	5,440	$529	$86.95	$79.53 - $92.01
Q4 2022	5,565	$1	$81.30	$72.03 - $89.86
Q3 2022	5,570	$462	$80.94	$71.26 - $86.66
Q2 2022	5,575	$550	$85.41	$79.22 - $91.97
Q1 2022	5,786	$544	$82.79	$73.03 - $92.95
Q4 2021	5,129	$487	$76.31	$69.82 - $81.31
Q3 2021	5,129	$493	$81.05	$75.65 - $85.77
Q2 2021	5,229	$518	$76.42	$69.48 - $80.32
Q1 2021	5,725	$508	$66.81	$61.51 - $72.50
Q4 2020	5,300	$439	$60.35	$53.35 - $67.03
Q3 2020	5,310	$398	$58.86	$52.85 - $62.92
Q2 2020	5,297	$371	$54.79	$50.13 - $59.15
Q1 2020	5,448	$397	$60.74	$42.00 - $66.43
Q4 2019	6,415	$546	$60.01	$55.09 - $64.15
Q3 2019	7,175	$545	$56.72	$49.52 - $64.32
Q2 2019	7,225	$567	$58.27	$53.58 - $62.74
Q1 2019	7,225	$639	$56.07	$45.72 - $64.49
Q4 2018	17,097	$1,141	$57.29	$44.97 - $63.48
Q3 2018	16,872	$1,376	$55.49	$51.68 - $59.05
Q2 2018	16,917	$1,366	$56.59	$50.75 - $68.95
Q1 2018	17,042	$1,694	$68.70	$63.60 - $73.29
Q4 2017	17,297	$1,828	$69.58	$66.26 - $75.19
Q3 2017	15,473	$1,718	$75.24	$70.63 - $78.63
Q2 2017	15,483	$1,818	$74.28	$69.54 - $79.15
Q1 2017	18,113	$2,045	$65.59	$57.11 - $73.45
Q4 2016	18,836	$1,723	$58.23	$54.46 - $61.63
Q3 2016	18,826	$1,830	$62.27	$60.22 - $64.72
Q2 2016	20,265	$2,061	$61.40	$58.97 - $63.30
Q1 2016	20,285	$1,990	$55.87	$51.40 - $61.20
Q4 2015	20,295	$1,784	$52.28	$47.15 - $54.45
Q3 2015	20,415	$1,620	$48.90	$45.45 - $51.37
Q2 2015	21,182	$1,698	$48.32	$44.16 - $50.98
Q1 2015	21,527	$1,622	$47.07	$44.17 - $49.41
Q4 2014	21	$1,753	$49.22	$46.45 - $51.65
Q3 2014	21,697	$1,809	$47.89	$45.93 - $49.13
Q2 2014	22,167	$1,868	$48.23	$45.73 - $51.29
Q1 2014	49,525	$4,055	$44.74	$41.65 - $48.24
Q4 2013	50,568	$4,406	$47.83	$45.86 - $50.23
Q3 2013	49,247	$4,264	$47.38	$44.86 - $49.49
Q2 2013	50,490	$4,374	$49.85	$46.13 - $51.86