PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297 Value ($000) $1,170 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,293 Value ($000) $1,507 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,293 Value ($000) $1,693 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,293 Value ($000) $1,475 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,293 Value ($000) $1,118 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,293 Value ($000) $1,128 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,293 Value ($000) $942 Avg Close $91.29 Range $81.90 - $97.82
Q2 2021
Shares 3,692 Value ($000) $366 Avg Close $76.42 Range $69.48 - $80.32
Q4 2017
Shares 2,510 Value ($000) $265 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,355 Value ($000) $261 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,515 Value ($000) $295 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,515 Value ($000) $284 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,355 Value ($000) $215 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,750 Value ($000) $267 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,748 Value ($000) $280 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,695 Value ($000) $264 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,795 Value ($000) $422 Avg Close $52.28 Range $47.15 - $54.45
Q2 2015
Shares 4,765 Value ($000) $382 Avg Close $48.32 Range $44.16 - $50.98