PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $354 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,512 Value ($000) $458 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,087 Value ($000) $380 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,750 Value ($000) $437 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,612 Value ($000) $314 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,470 Value ($000) $178 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,370 Value ($000) $139 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,370 Value ($000) $126 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,370 Value ($000) $129 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,383 Value ($000) $128 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,370 Value ($000) $134 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,241 Value ($000) $121 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,241 Value ($000) $126 Avg Close $81.30 Range $72.03 - $89.86
Q1 2018
Shares 1,055 Value ($000) $105 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,055 Value ($000) $111 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,050 Value ($000) $117 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,045 Value ($000) $123 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,040 Value ($000) $117 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 1,059 Value ($000) $103 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,054 Value ($000) $107 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,049 Value ($000) $103 Avg Close $55.87 Range $51.40 - $61.20
Q1 2015
Shares 1,366 Value ($000) $103 Avg Close $47.07 Range $44.17 - $49.41
Q3 2014
Shares 1,920 Value ($000) $160 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,920 Value ($000) $162 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,920 Value ($000) $157,190 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,220 Value ($000) $193 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,520 Value ($000) $218,207 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,020 Value ($000) $174,972 Avg Close $49.85 Range $46.13 - $51.86