PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,850 Value ($000) $26,442 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 179,646 Value ($000) $29,139 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 177,516 Value ($000) $32,331 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 197,331 Value ($000) $31,322 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 179,931 Value ($000) $21,655 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 189,537 Value ($000) $23,010 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 206,081 Value ($000) $20,882 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 205,830 Value ($000) $18,858 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 210,508 Value ($000) $19,805 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 199,720 Value ($000) $18,490 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 184,119 Value ($000) $17,974 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 179,528 Value ($000) $17,459 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 160,626 Value ($000) $16,257 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 113,807 Value ($000) $9,447 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,447 Value ($000) $3,655 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 134,501 Value ($000) $12,635 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 160,705 Value ($000) $15,267 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 164,302 Value ($000) $15,574 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 167,740 Value ($000) $16,625 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 163,517 Value ($000) $14,510 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 131,785 Value ($000) $10,910 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 136,499 Value ($000) $10,236 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 173,542 Value ($000) $12,158 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 180,321 Value ($000) $13,156 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 152,416 Value ($000) $12,969 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 153,278 Value ($000) $11,638 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 230,203 Value ($000) $18,078 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 226,103 Value ($000) $19,985 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 223,221 Value ($000) $14,902 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 211,050 Value ($000) $17,209 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 178,150 Value ($000) $14,384 Avg Close $56.59 Range $50.75 - $68.95